Indicators

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.050	1.080	0.9700	1.010	426,664	-0.07(-6.48%)
Apr 29, 2020	1.280	1.300	1.020	1.080	1,448,061	-0.02(-1.82%)
Apr 27, 2020		1.100	1.100	1.100	0	-0.03(-2.65%)
Apr 24, 2020	1.200	1.220	1.080	1.130	1,264,200	-0.18(-13.74%)
Apr 23, 2020	1.000	1.420	0.9500	1.310	5,743,388	+0.33(+33.67%)
Apr 22, 2020	0.9500	1.000	0.9200	0.9800	306,501	+0.05(+5.49%)
Apr 21, 2020	0.9700	0.9700	0.9025	0.9290	108,674	-0.01(-1.17%)
Apr 20, 2020	0.9300	0.9800	0.9000	0.9400	278,789	+0.00(+0.52%)
Apr 17, 2020	1.010	1.010	0.9000	0.9351	251,700	+0.02(+1.64%)
Apr 16, 2020	1.080	1.080	0.8300	0.9200	732,354	-0.08(-8.00%)
Apr 15, 2020	0.9910	1.091	0.8600	1.000	975,411	-0.08(-7.41%)
Apr 14, 2020	0.8500	1.290	0.8500	1.080	4,398,687	+0.31(+40.26%)
Apr 13, 2020	0.7700	0.7700	0.6800	0.7700	389,883	+0.06(+8.90%)
Apr 09, 2020	0.7500	0.7602	0.7000	0.7071	377,000	-0.03(-4.45%)
Apr 08, 2020	0.7500	0.7500	0.7000	0.7400	234,583	+0.03(+4.23%)
Apr 07, 2020	0.6900	0.7100	0.6800	0.7100	246,625	+0.02(+2.90%)
Apr 06, 2020	0.6700	0.7000	0.6700	0.6900	182,336	+0.02(+2.99%)
Apr 03, 2020	0.7100	0.7100	0.6301	0.6700	276,900	-0.05(-6.93%)
Apr 02, 2020	0.6812	0.7256	0.6500	0.7199	224,282	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.