Indicators

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.410	2.490	2.280	2.290	138,338	-0.11(-4.58%)
Apr 28, 2022	2.210	2.459	2.210	2.400	126,459	+0.21(+9.59%)
Apr 27, 2022	2.260	2.311	2.120	2.190	103,788	-0.03(-1.35%)
Apr 26, 2022	2.310	2.360	2.200	2.220	81,352	-0.12(-5.13%)
Apr 25, 2022	2.320	2.369	2.250	2.340	45,683	+0.05(+2.18%)
Apr 22, 2022	2.340	2.410	2.260	2.290	80,622	-0.07(-2.97%)
Apr 21, 2022	2.530	2.540	2.340	2.360	45,141	-0.13(-5.22%)
Apr 20, 2022	2.340	2.550	2.285	2.490	123,588	+0.02(+0.81%)
Apr 19, 2022	2.440	2.530	2.380	2.470	64,688	+0.01(+0.41%)
Apr 18, 2022	2.510	2.550	2.380	2.460	107,085	-0.09(-3.53%)
Apr 14, 2022	2.450	2.640	2.410	2.550	146,176	+0.10(+4.08%)
Apr 13, 2022	2.450	2.550	2.450	2.450	58,002	+0.00(+0.00%)
Apr 12, 2022	2.590	2.630	2.360	2.450	172,042	-0.13(-5.04%)
Apr 11, 2022	2.650	2.670	2.580	2.580	86,852	-0.15(-5.49%)
Apr 08, 2022	2.680	2.730	2.650	2.730	17,248	+0.04(+1.49%)
Apr 07, 2022	2.740	2.780	2.610	2.690	46,666	-0.04(-1.47%)
Apr 06, 2022	2.800	2.801	2.680	2.730	77,171	-0.12(-4.21%)
Apr 05, 2022	2.780	2.870	2.772	2.850	76,609	+0.05(+1.79%)
Apr 04, 2022	2.810	2.870	2.790	2.800	34,468	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.