Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.820 +0.130 (+4.83%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.080 0.9700 1.010 426,664 -0.07(-6.48%)
Apr 29, 2020 1.280 1.300 1.020 1.080 1,448,061 -0.02(-1.82%)
Apr 27, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Apr 24, 2020 1.200 1.220 1.080 1.130 1,264,200 -0.18(-13.74%)
Apr 23, 2020 1.000 1.420 0.9500 1.310 5,743,388 +0.33(+33.67%)
Apr 22, 2020 0.9500 1.000 0.9200 0.9800 306,501 +0.05(+5.49%)
Apr 21, 2020 0.9700 0.9700 0.9025 0.9290 108,674 -0.01(-1.17%)
Apr 20, 2020 0.9300 0.9800 0.9000 0.9400 278,789 +0.00(+0.52%)
Apr 17, 2020 1.010 1.010 0.9000 0.9351 251,700 +0.02(+1.64%)
Apr 16, 2020 1.080 1.080 0.8300 0.9200 732,354 -0.08(-8.00%)
Apr 15, 2020 0.9910 1.091 0.8600 1.000 975,411 -0.08(-7.41%)
Apr 14, 2020 0.8500 1.290 0.8500 1.080 4,398,687 +0.31(+40.26%)
Apr 13, 2020 0.7700 0.7700 0.6800 0.7700 389,883 +0.06(+8.90%)
Apr 09, 2020 0.7500 0.7602 0.7000 0.7071 377,000 -0.03(-4.45%)
Apr 08, 2020 0.7500 0.7500 0.7000 0.7400 234,583 +0.03(+4.23%)
Apr 07, 2020 0.6900 0.7100 0.6800 0.7100 246,625 +0.02(+2.90%)
Apr 06, 2020 0.6700 0.7000 0.6700 0.6900 182,336 +0.02(+2.99%)
Apr 03, 2020 0.7100 0.7100 0.6301 0.6700 276,900 -0.05(-6.93%)
Apr 02, 2020 0.6812 0.7256 0.6500 0.7199 224,282 -0.00(-0.01%)
Apr 01, 2020 0.7000 0.7300 0.6807 0.7200 182,689 -0.00(-0.15%)
Mar 31, 2020 0.7400 0.7400 0.7000 0.7211 255,728 -0.04(-5.12%)
Mar 30, 2020 0.6800 0.7700 0.6300 0.7600 473,425 +0.03(+4.71%)
Mar 27, 2020 0.7600 0.7600 0.6500 0.7258 753,600 -0.04(-5.74%)
Mar 26, 2020 0.8600 0.9000 0.7200 0.7700 1,562,558 -0.12(-13.48%)
Mar 25, 2020 0.8100 0.9500 0.5300 0.8900 5,553,226 -0.96(-51.89%)
Mar 24, 2020 1.770 2.110 1.770 1.850 212,932 +0.09(+5.11%)
Mar 23, 2020 1.840 1.840 1.706 1.760 66,598 -0.08(-4.35%)
Mar 20, 2020 1.850 1.890 1.730 1.840 93,100 +0.13(+7.60%)
Mar 19, 2020 1.750 1.750 1.570 1.710 258,095 -0.11(-6.04%)
Mar 18, 2020 1.850 1.900 1.700 1.820 148,804 -0.13(-6.67%)
Mar 17, 2020 1.770 2.140 1.770 1.950 161,624 +0.18(+10.29%)
Mar 16, 2020 1.850 1.900 1.663 1.768 86,079 -0.14(-7.43%)
Mar 13, 2020 1.900 1.910 1.760 1.910 147,100 +0.12(+6.70%)
Mar 12, 2020 1.950 1.950 1.700 1.790 348,561 -0.34(-15.96%)
Mar 11, 2020 2.180 2.280 2.100 2.130 181,339 -0.19(-8.19%)
Mar 10, 2020 2.380 2.380 2.178 2.320 180,259 +0.16(+7.41%)
Mar 09, 2020 2.300 2.400 2.120 2.160 230,650 -0.24(-10.00%)
Mar 06, 2020 2.400 2.590 2.340 2.400 154,800 -0.03(-1.23%)
Mar 05, 2020 2.470 2.470 2.348 2.430 119,886 -0.02(-0.82%)
Mar 04, 2020 2.440 2.510 2.350 2.450 114,502 +0.05(+2.08%)
Mar 03, 2020 2.560 2.640 2.360 2.400 305,255 -0.10(-4.00%)
Mar 02, 2020 2.210 2.580 2.210 2.500 134,813 +0.25(+10.91%)
Feb 28, 2020 2.250 2.340 2.121 2.254 371,800 -0.21(-8.37%)
Feb 27, 2020 2.610 2.610 2.400 2.460 234,844 -0.25(-9.23%)
Feb 26, 2020 2.700 2.750 2.570 2.710 190,502 -0.01(-0.37%)
Feb 25, 2020 2.900 2.930 2.660 2.720 304,643 -0.16(-5.56%)
Feb 24, 2020 2.730 2.900 2.630 2.880 443,169 +0.07(+2.49%)
Feb 21, 2020 2.690 2.850 2.680 2.810 197,100 +0.13(+4.85%)
Feb 20, 2020 2.780 2.940 2.630 2.680 357,661 -0.19(-6.62%)
Feb 19, 2020 3.050 3.050 2.670 2.870 686,941 -0.16(-5.28%)
Feb 18, 2020 2.800 3.100 2.800 3.030 969,649 +0.36(+13.70%)
Feb 14, 2020 2.800 2.810 2.650 2.665 327,300 +0.04(+1.72%)
Feb 13, 2020 2.640 2.710 2.576 2.620 184,634 -0.02(-0.76%)
Feb 12, 2020 2.620 2.750 2.600 2.640 214,700 +0.07(+2.72%)
Feb 11, 2020 2.470 2.690 2.470 2.570 458,378 +0.20(+8.44%)
Feb 10, 2020 2.550 2.550 2.320 2.370 235,689 -0.07(-2.87%)
Feb 07, 2020 2.450 2.540 2.400 2.440 158,800 +0.04(+1.67%)
Feb 06, 2020 2.390 2.580 2.300 2.400 266,879 +0.05(+2.13%)
Feb 05, 2020 2.280 2.360 2.270 2.350 90,523 +0.10(+4.44%)
Feb 04, 2020 2.300 2.460 2.220 2.250 426,126 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.