Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.820 +0.130 (+4.83%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.780 2.890 2.730 2.820 315,670 +0.13(+4.83%)
May 02, 2024 2.730 2.740 2.600 2.690 168,591 +0.09(+3.46%)
May 01, 2024 2.660 2.660 2.570 2.600 204,919 -0.09(-3.35%)
Apr 30, 2024 2.690 2.760 2.620 2.690 254,566 +0.02(+0.75%)
Apr 29, 2024 2.780 2.800 2.560 2.670 612,450 +0.02(+0.75%)
Apr 26, 2024 2.610 2.700 2.610 2.650 886,017 +0.05(+1.92%)
Apr 25, 2024 2.660 2.660 2.550 2.600 246,865 +0.01(+0.39%)
Apr 24, 2024 2.780 3.030 2.400 2.590 1,404,786 +0.08(+3.19%)
Apr 23, 2024 2.350 2.580 2.333 2.510 76,181 +0.19(+8.19%)
Apr 22, 2024 2.200 2.460 2.200 2.320 170,669 +0.07(+3.11%)
Apr 19, 2024 2.200 2.320 2.200 2.250 90,025 +0.05(+2.27%)
Apr 18, 2024 2.250 2.330 2.150 2.200 270,168 -0.06(-2.65%)
Apr 17, 2024 2.260 2.400 2.110 2.260 197,371 +0.00(+0.00%)
Apr 16, 2024 2.310 2.380 2.260 2.260 83,928 -0.05(-2.16%)
Apr 15, 2024 2.470 2.470 2.230 2.310 219,587 -0.18(-7.23%)
Apr 12, 2024 2.520 2.600 2.430 2.490 112,793 -0.04(-1.58%)
Apr 11, 2024 2.570 2.690 2.470 2.530 175,555 +0.00(+0.00%)
Apr 10, 2024 2.710 2.720 2.510 2.530 98,405 -0.14(-5.24%)
Apr 09, 2024 2.810 2.900 2.670 2.670 164,740 -0.11(-3.96%)
Apr 08, 2024 2.850 3.050 2.720 2.780 400,244 -0.02(-0.71%)
Apr 05, 2024 2.780 2.850 2.700 2.800 169,978 +0.04(+1.45%)
Apr 04, 2024 2.550 2.776 2.510 2.760 278,938 +0.24(+9.52%)
Apr 03, 2024 2.570 2.570 2.470 2.520 129,772 -0.02(-0.79%)
Apr 02, 2024 2.420 2.550 2.420 2.540 183,264 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.