Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.660 1.707 1.650 1.670 15,684 +0.00(+0.00%)
Aug 28, 2025 1.670 1.700 1.610 1.670 39,134 +0.04(+2.45%)
Aug 27, 2025 1.670 1.740 1.630 1.630 110,377 -0.04(-2.40%)
Aug 26, 2025 1.680 1.740 1.640 1.670 30,366 +0.02(+1.21%)
Aug 25, 2025 1.690 1.759 1.650 1.650 46,379 -0.06(-3.23%)
Aug 22, 2025 1.590 1.780 1.590 1.705 196,947 +0.15(+9.29%)
Aug 21, 2025 1.550 1.570 1.471 1.560 113,543 +0.01(+0.65%)
Aug 20, 2025 1.630 1.680 1.535 1.550 94,806 -0.05(-3.13%)
Aug 19, 2025 1.740 1.740 1.600 1.600 83,016 -0.13(-7.51%)
Aug 18, 2025 1.830 1.879 1.710 1.730 56,842 -0.10(-5.46%)
Aug 15, 2025 1.690 1.876 1.680 1.830 110,086 +0.15(+8.93%)
Aug 14, 2025 1.690 1.770 1.650 1.680 25,947 -0.04(-2.33%)
Aug 13, 2025 1.680 1.790 1.670 1.720 50,710 +0.07(+4.24%)
Aug 12, 2025 1.640 1.709 1.620 1.650 26,818 +0.02(+1.23%)
Aug 11, 2025 1.680 1.751 1.620 1.630 81,851 -0.08(-4.68%)
Aug 08, 2025 1.730 1.769 1.660 1.710 18,415 -0.01(-0.29%)
Aug 07, 2025 1.680 1.748 1.650 1.715 56,510 +0.05(+2.69%)
Aug 06, 2025 1.680 1.820 1.650 1.670 51,548 +0.00(+0.00%)
Aug 05, 2025 1.710 1.720 1.560 1.670 62,661 +0.07(+4.37%)
Aug 04, 2025 1.630 1.656 1.550 1.600 112,887 -0.03(-1.84%)
Aug 01, 2025 1.660 1.675 1.570 1.630 60,478 -0.03(-1.81%)
Jul 31, 2025 1.700 1.750 1.655 1.660 41,510 -0.05(-2.92%)
Jul 30, 2025 1.730 1.816 1.690 1.710 58,670 -0.05(-2.84%)
Jul 29, 2025 1.850 1.879 1.720 1.760 72,860 -0.06(-3.30%)
Jul 28, 2025 1.840 1.870 1.800 1.820 40,935 -0.02(-1.09%)
Jul 25, 2025 1.820 1.850 1.780 1.840 30,804 +0.00(+0.00%)
Jul 24, 2025 1.820 1.850 1.760 1.840 66,502 +0.02(+1.10%)
Jul 23, 2025 1.850 1.880 1.750 1.820 96,916 +0.00(+0.00%)
Jul 22, 2025 1.720 1.870 1.680 1.820 149,910 +0.08(+4.60%)
Jul 21, 2025 1.810 1.840 1.700 1.740 72,865 -0.06(-3.33%)
Jul 18, 2025 1.880 1.910 1.760 1.800 64,144 -0.04(-2.17%)
Jul 17, 2025 1.830 1.910 1.830 1.840 77,937 +0.04(+2.22%)
Jul 16, 2025 1.840 1.919 1.790 1.800 52,493 -0.04(-2.17%)
Jul 15, 2025 1.870 1.885 1.790 1.840 70,682 -0.04(-2.13%)
Jul 14, 2025 1.810 1.888 1.720 1.880 186,933 +0.05(+2.73%)
Jul 11, 2025 1.930 2.014 1.700 1.830 701,742 -0.10(-5.18%)
Jul 10, 2025 1.810 2.000 1.810 1.930 164,883 +0.10(+5.46%)
Jul 09, 2025 1.850 1.900 1.812 1.830 122,587 -0.02(-1.08%)
Jul 08, 2025 1.730 1.899 1.690 1.850 169,043 +0.11(+6.32%)
Jul 07, 2025 1.830 1.878 1.690 1.740 243,629 -0.07(-3.87%)
Jul 03, 2025 1.750 1.980 1.700 1.810 131,473 +0.06(+3.43%)
Jul 02, 2025 1.550 1.900 1.500 1.750 1,124,505 -0.40(-18.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.