Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAct Technologies Incorporated - Common Stock (NQ:TACT)

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.770 3.840 3.439 3.800 11,824 -0.05(-1.30%)
May 29, 2025 3.780 3.893 3.780 3.850 19,353 +0.09(+2.39%)
May 28, 2025 3.600 3.800 3.570 3.760 47,525 +0.20(+5.62%)
May 27, 2025 3.740 3.740 3.370 3.560 42,823 -0.18(-4.81%)
May 23, 2025 3.500 3.740 3.380 3.740 23,952 +0.02(+0.54%)
May 22, 2025 3.840 3.850 3.560 3.720 31,170 -0.12(-3.12%)
May 21, 2025 3.860 3.885 3.750 3.840 10,935 -0.07(-1.79%)
May 20, 2025 3.800 3.992 3.600 3.910 19,615 +0.00(+0.00%)
May 19, 2025 3.840 4.137 3.800 3.910 50,129 +0.15(+3.99%)
May 16, 2025 3.740 3.960 3.650 3.760 77,722 +0.26(+7.43%)
May 15, 2025 3.520 3.540 3.420 3.500 4,155 +0.16(+4.79%)
May 14, 2025 3.430 3.505 3.115 3.340 47,792 -0.20(-5.52%)
May 13, 2025 3.530 3.590 3.444 3.535 9,786 +0.15(+4.28%)
May 12, 2025 3.250 3.569 3.250 3.390 5,828 -0.13(-3.69%)
May 09, 2025 3.510 3.670 3.223 3.520 23,915 -0.16(-4.35%)
May 07, 2025 3.680 777 +0.24(+6.98%)
May 06, 2025 3.640 3.650 3.363 3.440 7,463 -0.21(-5.75%)
May 05, 2025 3.590 3.650 3.570 3.650 3,591 +0.09(+2.53%)
May 02, 2025 3.500 3.589 3.490 3.560 1,660 +0.10(+2.89%)
May 01, 2025 3.435 3.590 3.323 3.460 3,229 -0.02(-0.57%)
Apr 30, 2025 3.480 3.630 3.480 3.480 2,402 +0.08(+2.35%)
Apr 29, 2025 3.480 3.570 3.400 3.400 5,159 +0.00(+0.00%)
Apr 28, 2025 3.385 3.500 3.270 3.400 6,505 -0.18(-5.03%)
Apr 24, 2025 3.580 190 +0.08(+2.29%)
Apr 23, 2025 3.590 3.593 3.470 3.500 3,103 +0.23(+7.03%)
Apr 22, 2025 3.540 3.580 3.230 3.270 8,688 -0.18(-5.22%)
Apr 21, 2025 3.490 3.620 3.450 3.450 5,313 -0.06(-1.83%)
Apr 17, 2025 3.450 3.514 3.450 3.514 658 +0.05(+1.57%)
Apr 16, 2025 3.457 3.515 3.455 3.460 2,408 +0.00(+0.00%)
Apr 15, 2025 3.620 3.630 3.450 3.460 23,848 -0.20(-5.46%)
Apr 14, 2025 3.560 3.670 3.550 3.660 10,749 +0.09(+2.52%)
Apr 11, 2025 3.650 3.650 3.550 3.570 2,687 +0.02(+0.56%)
Apr 10, 2025 3.621 3.648 3.550 3.550 1,133 -0.05(-1.39%)
Apr 09, 2025 3.561 3.681 3.561 3.600 7,924 +0.05(+1.41%)
Apr 08, 2025 3.700 3.740 3.550 3.550 3,525 -0.07(-1.93%)
Apr 07, 2025 3.500 3.640 3.498 3.620 6,043 +0.13(+3.72%)
Apr 04, 2025 3.480 3.640 3.450 3.490 15,270 -0.08(-2.24%)
Apr 03, 2025 3.650 3.730 3.570 3.570 8,421 -0.15(-4.03%)
Apr 02, 2025 3.750 3.750 3.670 3.720 7,131 +0.10(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.