Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodyear Tire & Rub (NQ:GT)

8.480 -0.040 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.500 8.555 8.420 8.480 5,309,650 -0.04(-0.47%)
Aug 28, 2025 8.640 8.640 8.420 8.520 4,595,613 -0.04(-0.47%)
Aug 27, 2025 8.440 8.618 8.400 8.560 5,251,973 +0.08(+0.94%)
Aug 26, 2025 8.490 8.560 8.415 8.480 6,642,626 -0.02(-0.24%)
Aug 25, 2025 8.640 8.640 8.490 8.500 4,838,061 -0.15(-1.73%)
Aug 22, 2025 8.320 8.730 8.290 8.650 9,536,145 +0.40(+4.85%)
Aug 21, 2025 8.220 8.307 8.050 8.250 7,078,962 -0.04(-0.48%)
Aug 20, 2025 8.350 8.390 8.200 8.290 10,981,791 -0.21(-2.47%)
Aug 19, 2025 8.450 8.650 8.410 8.500 9,305,574 +0.11(+1.31%)
Aug 18, 2025 8.540 8.570 8.370 8.390 8,581,103 -0.10(-1.18%)
Aug 15, 2025 8.640 8.650 8.375 8.490 11,017,559 -0.04(-0.47%)
Aug 14, 2025 8.400 8.565 8.390 8.530 7,963,966 -0.05(-0.58%)
Aug 13, 2025 8.280 8.730 8.240 8.580 9,436,737 +0.33(+4.00%)
Aug 12, 2025 8.360 8.515 8.225 8.250 11,163,216 -0.06(-0.78%)
Aug 11, 2025 8.380 8.750 8.260 8.315 16,949,448 -0.04(-0.54%)
Aug 08, 2025 8.600 8.840 7.800 8.360 28,626,668 -1.90(-18.52%)
Aug 07, 2025 10.08 10.44 9.980 10.26 10,175,002 +0.32(+3.22%)
Aug 06, 2025 10.09 10.20 9.900 9.940 5,696,164 -0.13(-1.29%)
Aug 05, 2025 9.960 10.11 9.835 10.07 5,742,043 +0.16(+1.61%)
Aug 04, 2025 10.20 10.21 9.880 9.910 8,037,711 -0.18(-1.78%)
Aug 01, 2025 10.15 10.25 9.950 10.09 5,243,566 -0.19(-1.85%)
Jul 31, 2025 10.10 10.29 9.910 10.28 5,996,703 +0.11(+1.08%)
Jul 30, 2025 10.53 10.54 10.13 10.17 8,209,558 -0.28(-2.68%)
Jul 29, 2025 10.74 10.82 10.29 10.45 6,885,040 -0.29(-2.70%)
Jul 28, 2025 10.94 11.05 10.73 10.74 6,482,883 -0.17(-1.56%)
Jul 25, 2025 11.34 11.34 10.77 10.91 6,695,454 -0.37(-3.28%)
Jul 24, 2025 11.43 11.65 11.27 11.28 4,212,737 -0.26(-2.25%)
Jul 23, 2025 11.41 11.54 11.25 11.54 6,578,812 +0.25(+2.21%)
Jul 22, 2025 11.01 11.32 10.95 11.29 6,460,355 +0.28(+2.54%)
Jul 21, 2025 10.74 11.05 10.59 11.01 7,145,957 +0.34(+3.19%)
Jul 18, 2025 10.91 10.94 10.61 10.67 4,941,755 -0.24(-2.20%)
Jul 17, 2025 10.81 10.98 10.78 10.91 3,802,145 +0.10(+0.93%)
Jul 16, 2025 10.96 11.04 10.59 10.81 5,696,618 -0.12(-1.10%)
Jul 15, 2025 11.14 11.25 10.87 10.93 3,848,605 -0.15(-1.35%)
Jul 14, 2025 11.08 11.24 11.01 11.08 4,719,384 -0.11(-0.98%)
Jul 11, 2025 11.38 11.54 11.13 11.19 6,503,367 -0.26(-2.27%)
Jul 10, 2025 11.30 11.46 11.13 11.45 6,511,455 +0.15(+1.33%)
Jul 09, 2025 11.54 11.65 11.25 11.30 6,381,659 -0.25(-2.16%)
Jul 08, 2025 10.98 11.79 10.98 11.55 8,721,347 +0.66(+6.06%)
Jul 07, 2025 11.10 11.17 10.76 10.89 7,501,555 -0.45(-3.97%)
Jul 03, 2025 11.09 11.47 11.09 11.34 4,082,639 +0.26(+2.35%)
Jul 02, 2025 10.65 11.09 10.59 11.08 8,977,344 +0.42(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.