Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	69.00	69.29	67.83	67.90	14,969,717	-1.78(-2.55%)
Sep 20, 2023	70.95	72.31	69.65	69.68	15,525,139	-1.03(-1.46%)
Sep 19, 2023	70.62	71.06	69.97	70.71	10,399,819	+0.21(+0.30%)
Sep 18, 2023	70.65	71.05	69.91	70.50	12,733,458	+0.62(+0.89%)
Sep 15, 2023	71.29	71.63	69.64	69.88	16,416,144	-1.91(-2.66%)
Sep 14, 2023	71.67	72.23	71.28	71.79	11,169,039	+0.94(+1.33%)
Sep 13, 2023	71.05	71.86	70.36	70.85	14,524,065	+0.54(+0.77%)
Sep 12, 2023	69.96	71.69	69.79	70.31	11,048,513	+0.28(+0.40%)
Sep 11, 2023	70.83	70.86	69.31	70.03	9,310,307	-0.15(-0.21%)
Sep 08, 2023	69.76	70.61	69.61	70.18	9,806,907	+0.31(+0.44%)
Sep 07, 2023	69.45	70.29	69.10	69.87	12,042,036	-0.54(-0.77%)
Sep 06, 2023	70.13	70.66	69.64	70.41	9,192,098	+0.12(+0.17%)
Sep 05, 2023	69.91	71.16	69.53	70.29	11,140,976	-0.10(-0.14%)
Sep 01, 2023	70.21	70.62	69.55	70.39	10,772,802	+0.44(+0.63%)
Aug 31, 2023	67.97	70.54	67.97	69.95	18,419,440	+1.86(+2.73%)
Aug 30, 2023	67.19	68.70	66.52	68.09	16,929,804	+1.41(+2.11%)
Aug 29, 2023	64.90	67.03	64.87	66.68	9,951,710	+1.37(+2.10%)
Aug 28, 2023	65.72	66.11	64.66	65.31	9,903,716	+1.59(+2.50%)
Aug 25, 2023	63.46	64.39	62.62	63.72	9,409,063	+0.03(+0.05%)
Aug 24, 2023	66.14	66.24	63.37	63.69	12,661,254	-1.50(-2.30%)
Aug 23, 2023	63.57	65.62	63.17	65.19	10,738,114	+1.78(+2.81%)
Aug 22, 2023	64.30	65.08	63.28	63.41	8,876,694	-0.50(-0.78%)
Aug 21, 2023	63.68	64.19	62.86	63.91	11,308,775	+0.32(+0.50%)
Aug 18, 2023	62.31	63.85	61.75	63.59	9,576,565	+0.03(+0.05%)
Aug 17, 2023	64.49	64.71	63.40	63.56	9,930,971	-0.66(-1.03%)
Aug 16, 2023	65.00	65.23	64.09	64.22	9,893,569	-1.11(-1.70%)
Aug 15, 2023	67.59	67.62	65.32	65.33	13,811,168	-2.95(-4.32%)
Aug 14, 2023	64.37	68.48	64.20	68.28	21,946,796	+3.91(+6.07%)
Aug 11, 2023	64.90	65.31	64.08	64.37	11,823,108	-1.07(-1.64%)
Aug 10, 2023	67.06	67.46	64.93	65.44	12,773,083	-1.26(-1.89%)
Aug 09, 2023	67.78	67.97	66.62	66.70	10,040,904	-0.95(-1.40%)
Aug 08, 2023	68.70	68.76	66.96	67.65	14,765,381	-1.73(-2.49%)
Aug 07, 2023	69.85	70.23	68.83	69.38	10,535,861	-0.53(-0.76%)
Aug 04, 2023	69.50	70.93	69.13	69.91	11,255,550	+0.73(+1.06%)
Aug 03, 2023	67.57	69.39	67.16	69.18	11,079,463	+1.01(+1.48%)
Aug 02, 2023	69.75	69.85	67.34	68.17	14,020,344	-2.59(-3.66%)
Aug 01, 2023	71.00	71.08	69.89	70.76	13,150,154	-0.63(-0.88%)
Jul 31, 2023	71.12	71.77	70.87	71.39	11,193,620	+0.19(+0.27%)
Jul 28, 2023	71.58	72.13	70.66	71.20	11,935,821	+0.15(+0.21%)
Jul 27, 2023	70.48	72.34	69.96	71.05	25,065,888	+3.67(+5.45%)
Jul 26, 2023	65.00	67.88	65.00	67.38	14,919,077	+1.70(+2.59%)
Jul 25, 2023	65.40	66.00	65.08	65.68	8,594,650	+0.20(+0.31%)
Jul 24, 2023	65.36	66.64	65.22	65.48	10,273,368	-0.17(-0.26%)
Jul 21, 2023	65.29	66.16	64.34	65.65	24,841,472	+0.96(+1.48%)
Jul 20, 2023	64.40	65.55	64.25	64.69	12,831,008	-0.27(-0.42%)
Jul 19, 2023	65.63	65.76	64.80	64.96	9,459,848	+0.02(+0.03%)
Jul 18, 2023	64.37	65.12	63.75	64.94	10,398,199	-0.22(-0.34%)
Jul 17, 2023	63.80	65.67	63.34	65.16	11,329,240	+1.08(+1.69%)
Jul 14, 2023	64.30	65.54	63.68	64.08	13,860,470	-0.45(-0.70%)
Jul 13, 2023	64.18	64.64	63.55	64.53	11,383,308	+0.72(+1.12%)
Jul 12, 2023	64.47	64.70	63.12	63.81	13,942,694	+0.21(+0.34%)
Jul 11, 2023	62.60	63.67	62.31	63.60	13,461,718	+1.12(+1.79%)
Jul 10, 2023	60.83	62.83	60.58	62.48	16,950,320	+1.83(+3.02%)
Jul 07, 2023	61.43	61.49	60.62	60.65	15,072,784	-0.47(-0.76%)
Jul 06, 2023	60.88	61.67	60.39	61.12	15,643,332	-0.83(-1.34%)
Jul 05, 2023	63.38	63.63	61.90	61.94	16,630,425	-1.84(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micron Technology (NQ: MU )

Historical Prices

Sections

Services

Follow Us