Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 184.98 185.12 180.43 181.56 3,975,557 -2.63(-1.43%)
Jun 05, 2023 183.85 186.17 183.61 184.19 4,311,431 +0.13(+0.07%)
Jun 02, 2023 182.02 184.29 181.70 184.06 4,288,436 +1.87(+1.03%)
Jun 01, 2023 182.42 182.69 180.80 182.19 5,277,027 +1.10(+0.61%)
May 31, 2023 181.59 183.34 180.20 181.09 20,557,354 +0.74(+0.41%)
May 30, 2023 180.79 181.82 179.45 180.35 4,359,199 -1.96(-1.07%)
May 26, 2023 182.44 182.97 181.13 182.31 4,480,430 -0.22(-0.12%)
May 25, 2023 181.43 182.94 180.69 182.53 4,750,688 -1.08(-0.59%)
May 24, 2023 184.98 185.44 183.09 183.61 3,744,844 -1.17(-0.63%)
May 23, 2023 185.20 185.26 183.31 184.78 6,426,827 -0.57(-0.31%)
May 22, 2023 189.86 190.06 185.12 185.34 5,827,304 -5.16(-2.71%)
May 19, 2023 191.12 191.52 189.77 190.51 3,910,309 +0.28(+0.15%)
May 18, 2023 189.99 190.38 189.09 190.23 3,735,279 -0.50(-0.26%)
May 17, 2023 191.97 192.24 189.52 190.73 4,912,972 -1.36(-0.71%)
May 16, 2023 193.13 193.13 191.20 192.09 5,844,284 -0.83(-0.43%)
May 15, 2023 195.21 195.51 192.65 192.92 2,968,650 -1.84(-0.94%)
May 12, 2023 193.99 194.86 193.60 194.76 2,760,117 +0.77(+0.40%)
May 11, 2023 192.93 194.16 191.66 193.99 3,716,133 +1.06(+0.55%)
May 10, 2023 192.76 194.22 191.34 192.92 4,383,294 +0.13(+0.07%)
May 09, 2023 192.51 193.32 191.37 192.79 3,109,156 +0.78(+0.41%)
May 08, 2023 192.06 192.65 191.31 192.01 2,265,547 -0.91(-0.47%)
May 05, 2023 191.48 193.13 191.06 192.92 4,175,482 +0.88(+0.46%)
May 04, 2023 191.74 192.60 190.82 192.04 4,296,536 +1.19(+0.62%)
May 03, 2023 191.24 191.91 190.45 190.85 3,413,099 -0.07(-0.04%)
May 02, 2023 190.03 191.16 188.43 190.92 3,737,486 +0.57(+0.30%)
May 01, 2023 189.13 190.99 188.96 190.35 3,159,744 +0.78(+0.41%)
Apr 28, 2023 188.58 190.29 188.32 189.57 4,641,142 +1.19(+0.63%)
Apr 27, 2023 186.88 188.63 186.21 188.37 4,606,406 +1.14(+0.61%)
Apr 26, 2023 187.17 188.11 186.57 187.23 4,692,928 -1.16(-0.62%)
Apr 25, 2023 185.27 188.86 184.95 188.39 6,284,579 +4.18(+2.27%)
Apr 24, 2023 185.21 185.28 183.74 184.21 3,562,291 +0.09(+0.05%)
Apr 21, 2023 184.70 185.09 183.85 184.12 3,808,352 +0.08(+0.04%)
Apr 20, 2023 183.56 184.74 182.92 184.04 3,894,943 +0.61(+0.33%)
Apr 19, 2023 183.96 184.03 182.98 183.44 2,225,331 -0.11(-0.06%)
Apr 18, 2023 183.49 183.94 182.47 183.55 2,455,428 +0.38(+0.21%)
Apr 17, 2023 182.91 183.47 182.21 183.17 3,247,049 +0.92(+0.51%)
Apr 14, 2023 182.06 182.74 181.65 182.25 2,591,117 -0.85(-0.47%)
Apr 13, 2023 181.35 183.33 180.84 183.10 4,333,602 +1.81(+1.00%)
Apr 12, 2023 181.42 182.50 180.99 181.29 3,646,130 -0.36(-0.20%)
Apr 11, 2023 182.15 182.60 181.49 181.65 3,611,812 -0.28(-0.15%)
Apr 10, 2023 182.56 182.62 180.43 181.93 2,424,972 -1.15(-0.63%)
Apr 06, 2023 182.03 183.46 181.83 183.08 3,413,438 +0.71(+0.39%)
Apr 05, 2023 181.98 183.68 181.79 182.37 3,853,013 +1.71(+0.95%)
Apr 04, 2023 180.92 182.09 179.84 180.66 3,329,495 -0.58(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.