Indicators

Tetra Tech Inc (NQ: TTEK )

199.58 +7.09 (+3.68%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	124.36	125.89	119.37	119.37	543,729	-5.53(-4.43%)
Jan 28, 2021	140.76	140.76	124.58	124.90	588,623	-1.74(-1.37%)
Jan 27, 2021	130.15	130.15	122.29	126.64	476,419	-4.52(-3.44%)
Jan 26, 2021	137.02	137.02	130.86	131.16	462,528	-4.16(-3.08%)
Jan 25, 2021	139.29	140.21	133.79	135.32	436,417	-4.53(-3.24%)
Jan 22, 2021	133.35	140.11	132.42	139.84	784,074	+7.50(+5.67%)
Jan 21, 2021	134.15	137.00	131.51	132.34	385,048	-1.00(-0.75%)
Jan 20, 2021	132.63	134.24	130.56	133.34	305,873	+1.43(+1.09%)
Jan 19, 2021	131.91	132.28	129.48	131.91	326,841	+1.79(+1.37%)
Jan 15, 2021	130.95	131.84	127.83	130.12	317,438	-1.50(-1.14%)
Jan 14, 2021	129.33	132.12	128.80	131.63	261,745	+3.75(+2.93%)
Jan 13, 2021	129.66	132.30	126.40	127.88	204,559	-2.23(-1.71%)
Jan 12, 2021	130.16	132.42	129.59	130.10	255,912	+0.93(+0.72%)
Jan 11, 2021	127.95	129.63	126.70	129.17	244,063	-0.61(-0.47%)
Jan 08, 2021	129.61	130.94	128.26	129.78	276,091	+0.27(+0.21%)
Jan 07, 2021	128.05	131.25	125.83	129.51	430,373	+1.18(+0.92%)
Jan 06, 2021	116.43	129.99	113.09	128.34	940,288	+13.73(+11.98%)
Jan 05, 2021	111.72	115.58	111.51	114.61	261,059	+2.50(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.