Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.32	26.40	26.06	26.11	369,868	-0.22(-0.82%)
Nov 27, 2015	26.29	26.49	26.14	26.32	198,114	+0.08(+0.29%)
Nov 25, 2015	25.72	26.25	26.25	26.25	339,225	+0.52(+2.01%)
Nov 24, 2015	25.38	25.87	25.29	25.73	208,169	+0.39(+1.55%)
Nov 23, 2015	25.32	25.49	25.21	25.34	189,286	-0.10(-0.40%)
Nov 20, 2015	25.51	25.68	25.41	25.44	175,842	+0.10(+0.41%)
Nov 19, 2015	25.11	25.39	25.10	25.34	148,776	+0.09(+0.37%)
Nov 18, 2015	24.99	25.26	24.85	25.25	217,823	+0.22(+0.86%)
Nov 17, 2015	25.05	25.41	25.03	25.03	436,571	-0.12(-0.48%)
Nov 16, 2015	24.57	25.21	23.66	25.15	459,579	+0.38(+1.55%)
Nov 13, 2015	23.78	24.83	23.77	24.77	529,867	+0.79(+3.28%)
Nov 12, 2015	23.66	24.47	23.43	23.98	700,339	-0.84(-3.40%)
Nov 11, 2015	24.91	25.12	24.77	24.82	287,750	-0.15(-0.60%)
Nov 10, 2015	24.85	25.13	24.76	24.97	286,519	+0.02(+0.07%)
Nov 09, 2015	25.33	25.38	24.85	24.96	246,184	-0.50(-1.95%)
Nov 06, 2015	25.18	25.49	25.04	25.45	293,976	+0.15(+0.59%)
Nov 05, 2015	25.66	25.71	25.26	25.30	350,315	-0.37(-1.46%)
Nov 04, 2015	25.65	25.89	25.45	25.68	309,370	+0.06(+0.22%)
Nov 03, 2015	25.36	25.83	25.27	25.62	346,369	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.