Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.89	58.58	57.46	58.09	320,934	+0.31(+0.54%)
Feb 27, 2019	57.27	57.92	57.18	57.78	214,038	+0.38(+0.66%)
Feb 26, 2019	57.51	57.88	57.12	57.41	257,767	-0.07(-0.12%)
Feb 25, 2019	57.60	58.21	57.17	57.48	300,130	+0.15(+0.27%)
Feb 22, 2019	57.33	57.72	56.87	57.32	200,533	+0.02(+0.03%)
Feb 21, 2019	57.88	57.88	56.90	57.30	232,159	-0.57(-0.99%)
Feb 20, 2019	56.91	58.05	56.88	57.87	313,741	+1.04(+1.82%)
Feb 19, 2019	56.58	57.58	56.52	56.84	495,027	-0.17(-0.31%)
Feb 15, 2019	55.95	57.05	55.85	57.01	575,875	+1.42(+2.56%)
Feb 14, 2019	55.79	56.41	55.51	55.59	403,065	-0.55(-0.98%)
Feb 13, 2019	54.79	56.19	54.75	56.14	532,973	+1.34(+2.44%)
Feb 12, 2019	55.10	55.17	54.37	54.80	581,769	-0.11(-0.19%)
Feb 11, 2019	54.51	54.99	53.76	54.91	636,680	+0.73(+1.36%)
Feb 08, 2019	52.97	54.18	52.68	54.18	343,108	+0.80(+1.50%)
Feb 07, 2019	52.97	53.46	52.40	53.37	370,125	-0.10(-0.18%)
Feb 06, 2019	53.29	53.70	52.82	53.47	257,180	+0.07(+0.13%)
Feb 05, 2019	53.09	53.76	52.49	53.40	407,690	+0.40(+0.75%)
Feb 04, 2019	51.93	53.03	51.64	53.01	598,439	+1.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.