Indicators

Tetra Tech Inc (NQ: TTEK )

194.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.20	25.30	24.42	24.63	443,676	-0.68(-2.70%)
Apr 27, 2012	24.86	25.37	24.65	25.31	332,731	+0.52(+2.08%)
Apr 26, 2012	24.93	24.93	24.71	24.79	224,752	-0.14(-0.56%)
Apr 25, 2012	24.89	25.20	24.66	24.93	419,447	+0.44(+1.81%)
Apr 24, 2012	24.10	24.56	23.95	24.49	339,451	+0.47(+1.96%)
Apr 23, 2012	23.95	24.19	23.61	24.02	455,813	-0.31(-1.29%)
Apr 20, 2012	24.77	24.77	24.21	24.33	316,399	+0.12(+0.50%)
Apr 19, 2012	24.44	24.50	23.90	24.21	608,398	-0.30(-1.20%)
Apr 18, 2012	24.67	24.67	24.29	24.51	411,154	-0.26(-1.04%)
Apr 17, 2012	24.45	24.99	24.27	24.77	380,720	+0.47(+1.94%)
Apr 16, 2012	24.20	24.50	24.03	24.30	203,518	+0.14(+0.57%)
Apr 13, 2012	24.28	24.33	23.84	24.16	661,536	-0.30(-1.21%)
Apr 12, 2012	24.02	24.50	23.88	24.45	243,921	+0.41(+1.69%)
Apr 11, 2012	23.74	24.05	23.59	24.05	351,289	+0.52(+2.20%)
Apr 10, 2012	23.68	23.74	23.39	23.53	414,787	-0.24(-1.01%)
Apr 09, 2012	23.34	23.93	23.34	23.77	335,756	-0.17(-0.69%)
Apr 05, 2012	23.95	24.11	23.85	23.94	319,464	-0.18(-0.73%)
Apr 04, 2012	24.10	24.25	23.86	24.11	413,395	-0.32(-1.32%)
Apr 03, 2012	24.66	24.78	24.31	24.43	501,044	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.