Indicators

Tetra Tech Inc (NQ: TTEK )

212.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.86	21.96	21.68	21.81	339,864	+0.05(+0.21%)
May 23, 2011	21.79	21.87	21.69	21.77	231,927	-0.10(-0.46%)
May 20, 2011	21.77	22.05	21.77	21.87	237,169	-0.05(-0.23%)
May 19, 2011	22.24	22.38	21.88	21.92	218,122	-0.14(-0.65%)
May 18, 2011	22.05	22.22	21.96	22.06	281,310	+0.10(+0.46%)
May 17, 2011	22.00	22.11	21.90	21.96	712,088	-0.08(-0.38%)
May 16, 2011	21.98	22.35	21.95	22.05	290,250	-0.10(-0.46%)
May 13, 2011	22.51	22.57	22.11	22.15	164,082	-0.34(-1.52%)
May 12, 2011	22.19	22.54	22.09	22.49	204,799	+0.24(+1.08%)
May 11, 2011	22.59	22.68	22.06	22.25	212,075	-0.45(-1.99%)
May 10, 2011	22.03	22.86	22.03	22.70	369,832	+0.84(+3.86%)
May 09, 2011	21.68	22.12	21.66	21.86	325,290	+0.22(+1.00%)
May 06, 2011	21.03	21.81	21.02	21.64	503,236	+0.77(+3.71%)
May 05, 2011	20.76	21.27	20.76	20.86	419,599	+0.02(+0.09%)
May 04, 2011	21.28	21.30	20.82	20.85	247,611	-0.43(-2.04%)
May 03, 2011	21.68	21.71	21.05	21.28	304,858	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.