Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.54	13.59	13.23	13.54	1,269,673	-0.05(-0.34%)
Jun 27, 2002	13.45	13.63	13.25	13.59	350,745	+0.02(+0.14%)
Jun 26, 2002	12.99	13.57	12.99	13.57	338,586	+0.03(+0.20%)
Jun 25, 2002	13.30	13.55	13.05	13.54	504,460	-0.20(-1.47%)
Jun 21, 2002	13.50	13.97	13.19	13.74	2,327,010	+0.66(+5.07%)
Jun 20, 2002	12.92	13.31	12.70	13.08	428,362	+0.29(+2.31%)
Jun 19, 2002	12.76	12.98	12.53	12.79	341,517	+0.17(+1.31%)
Jun 18, 2002	12.43	12.75	12.43	12.62	255,324	+0.04(+0.29%)
Jun 17, 2002	11.94	12.58	11.88	12.58	488,828	+0.63(+5.24%)
Jun 14, 2002	11.98	12.02	11.66	11.96	285,719	+0.08(+0.70%)
Jun 12, 2002	11.89	12.17	11.86	11.87	380,815	-0.10(-0.85%)
Jun 11, 2002	12.11	12.21	11.77	11.98	495,341	-0.16(-1.29%)
Jun 10, 2002	12.12	12.25	11.98	12.13	265,528	-0.05(-0.38%)
Jun 07, 2002	12.25	12.25	11.97	12.18	259,557	-0.06(-0.45%)
Jun 06, 2002	12.76	12.93	12.31	12.23	407,737	-0.44(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.