Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.75	23.86	23.57	23.85	415,337	-0.08(-0.35%)
Sep 27, 2013	23.45	23.98	23.25	23.93	0	+0.30(+1.29%)
Sep 26, 2013	23.55	23.64	23.35	23.63	580,883	+0.32(+1.38%)
Sep 25, 2013	23.38	23.49	23.10	23.31	469,191	+0.00(+0.00%)
Sep 24, 2013	23.71	23.71	23.28	23.31	547,273	-0.32(-1.36%)
Sep 23, 2013	23.72	23.78	23.57	23.63	466,238	-0.05(-0.19%)
Sep 20, 2013	23.63	23.85	23.54	23.67	0	+0.06(+0.27%)
Sep 19, 2013	23.78	23.96	23.54	23.61	387,399	-0.15(-0.62%)
Sep 18, 2013	23.11	23.78	22.95	23.76	0	+0.72(+3.12%)
Sep 17, 2013	22.73	23.07	22.65	23.04	0	+0.32(+1.42%)
Sep 16, 2013	22.55	22.85	22.38	22.72	0	+0.33(+1.48%)
Sep 13, 2013	22.47	22.48	22.33	22.38	0	+0.03(+0.12%)
Sep 12, 2013	22.50	22.53	22.26	22.36	0	-0.13(-0.57%)
Sep 11, 2013	22.37	22.53	22.25	22.49	0	+0.14(+0.62%)
Sep 10, 2013	22.16	22.42	21.95	22.35	358,702	+0.33(+1.51%)
Sep 09, 2013	21.55	22.02	21.43	22.02	0	+0.53(+2.44%)
Sep 06, 2013	21.60	21.71	21.21	21.49	0	+0.07(+0.34%)
Sep 05, 2013	21.28	21.56	21.11	21.42	279,508	+0.12(+0.56%)
Sep 04, 2013	21.21	21.32	21.02	21.30	0	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.