Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	151.45	154.79	150.64	154.06	295,514	+3.25(+2.15%)
Jan 30, 2023	151.60	154.31	150.68	150.81	196,475	-1.62(-1.07%)
Jan 27, 2023	151.25	153.78	149.71	152.43	197,812	+0.08(+0.05%)
Jan 26, 2023	154.24	155.22	151.37	152.35	178,613	+0.08(+0.05%)
Jan 25, 2023	149.34	152.66	148.61	152.27	172,888	+1.09(+0.72%)
Jan 24, 2023	152.13	153.06	150.70	151.18	344,536	-1.37(-0.90%)
Jan 23, 2023	151.56	154.21	151.17	152.55	316,685	+2.07(+1.38%)
Jan 20, 2023	145.11	150.77	144.78	150.48	449,829	+5.37(+3.70%)
Jan 19, 2023	145.72	147.48	144.69	145.11	185,312	-2.03(-1.38%)
Jan 18, 2023	149.81	151.92	146.99	147.14	250,912	-2.32(-1.55%)
Jan 17, 2023	149.24	153.79	147.79	149.46	399,895	+2.30(+1.56%)
Jan 13, 2023	143.35	147.41	142.09	147.16	280,575	+2.89(+2.00%)
Jan 12, 2023	141.70	144.52	139.95	144.27	272,489	+3.09(+2.19%)
Jan 11, 2023	140.21	142.37	140.21	141.18	377,472	+2.03(+1.46%)
Jan 10, 2023	136.70	139.37	136.70	139.15	209,641	+1.93(+1.41%)
Jan 09, 2023	136.70	140.17	136.55	137.22	211,017	+1.12(+0.82%)
Jan 06, 2023	132.03	136.57	131.75	136.10	245,032	+4.69(+3.57%)
Jan 05, 2023	138.98	139.13	130.06	131.41	337,315	-9.04(-6.44%)
Jan 04, 2023	142.20	143.30	139.34	140.46	229,856	-1.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.