Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

214.26 +2.14 (+1.01%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.490 7.564 7.019 7.370 459,898 -0.25(-3.27%)
Sep 27, 2002 7.877 7.877 7.594 7.619 100,501 -0.27(-3.39%)
Sep 26, 2002 7.739 7.932 7.564 7.886 425,422 +0.19(+2.52%)
Sep 25, 2002 7.979 8.025 7.536 7.693 383,753 +0.14(+1.83%)
Sep 24, 2002 7.923 8.062 7.471 7.554 561,830 -0.38(-4.77%)
Sep 23, 2002 8.135 8.237 7.932 7.932 303,671 -0.21(-2.60%)
Sep 20, 2002 8.301 8.403 8.145 8.145 385,525 +0.30(+3.76%)
Sep 19, 2002 8.255 8.440 7.849 7.849 353,976 -0.45(-5.44%)
Sep 18, 2002 8.255 8.384 8.255 8.301 83,263 +0.02(+0.22%)
Sep 17, 2002 8.458 8.587 8.163 8.283 131,182 -0.02(-0.22%)
Sep 16, 2002 8.532 8.744 8.292 8.301 120,115 -0.30(-3.54%)
Sep 13, 2002 8.624 8.680 8.458 8.606 200,218 +0.06(+0.76%)
Sep 12, 2002 8.670 8.763 8.320 8.541 147,878 -0.26(-2.94%)
Sep 11, 2002 9.224 9.399 8.753 8.799 199,267 -0.53(-5.73%)
Sep 10, 2002 8.947 9.519 8.947 9.334 493,398 +0.16(+1.71%)
Sep 09, 2002 8.689 9.224 8.504 9.178 563,892 +0.48(+5.51%)
Sep 06, 2002 8.209 8.883 8.209 8.698 502,722 +0.48(+5.84%)
Sep 05, 2002 8.375 8.467 8.209 8.218 154,708 -0.20(-2.41%)
Sep 04, 2002 7.979 8.532 7.979 8.421 141,813 +0.44(+5.55%)
Sep 03, 2002 8.237 8.320 7.979 7.979 108,107 -0.40(-4.74%)
Aug 30, 2002 8.025 8.449 8.006 8.375 125,436 +0.53(+6.70%)
Aug 29, 2002 7.748 8.191 7.656 7.849 14,126,530 +0.21(+2.75%)
Aug 28, 2002 8.025 8.062 7.639 7.639 239,419 -0.29(-3.70%)
Aug 27, 2002 8.301 8.301 7.923 7.932 197,316 -0.37(-4.44%)
Aug 26, 2002 8.541 8.670 8.191 8.301 31,332,058 -0.32(-3.74%)
Aug 23, 2002 9.224 9.233 8.624 8.624 415,122 -0.58(-6.31%)
Aug 22, 2002 8.587 9.491 8.541 9.205 179,340 +0.70(+8.24%)
Aug 21, 2002 8.348 8.670 8.348 8.504 149,504 +0.18(+2.10%)
Aug 20, 2002 8.763 9.205 8.209 8.329 192,930 -0.53(-5.94%)
Aug 16, 2002 8.578 8.919 8.477 8.855 99,102 +0.36(+4.23%)
Aug 15, 2002 8.191 8.864 8.191 8.495 121,213 +0.15(+1.77%)
Aug 14, 2002 8.283 8.458 8.117 8.348 194,063 +0.23(+2.84%)
Aug 13, 2002 8.246 8.403 7.840 8.117 241,364 -0.19(-2.33%)
Aug 12, 2002 8.181 8.578 7.674 8.311 272,548 +0.18(+2.27%)
Aug 07, 2002 7.877 8.135 7.840 8.126 139,771 +0.25(+3.16%)
Aug 06, 2002 7.979 8.034 7.813 7.877 376,585 -0.12(-1.50%)
Aug 05, 2002 7.932 8.108 7.932 7.997 157,256 +0.02(+0.23%)
Aug 02, 2002 8.006 8.191 7.748 7.979 283,752 -0.05(-0.68%)
Aug 01, 2002 8.025 8.255 7.840 8.033 538,716 -0.00(-0.01%)
Jul 31, 2002 8.034 8.200 7.720 8.034 213,795 -0.13(-1.58%)
Jul 30, 2002 8.348 8.384 7.517 8.163 370,563 -0.06(-0.78%)
Jul 29, 2002 7.748 8.375 7.748 8.228 363,163 +0.42(+5.31%)
Jul 26, 2002 7.564 8.071 7.425 7.813 266,268 +0.42(+5.61%)
Jul 25, 2002 7.536 8.080 7.388 7.397 489,142 -0.19(-2.55%)
Jul 24, 2002 7.241 7.619 7.112 7.591 974,858 -0.02(-0.24%)
Jul 23, 2002 8.218 8.218 7.351 7.610 685,510 -0.42(-5.28%)
Jul 22, 2002 8.209 8.486 7.665 8.034 1,128,247 -0.47(-5.53%)
Jul 19, 2002 9.593 9.777 8.098 8.504 1,672,741 -3.53(-29.35%)
Jul 12, 2002 11.72 12.22 11.58 12.04 233,310 +0.28(+2.35%)
Jul 11, 2002 11.85 11.98 11.40 11.76 280,795 -0.17(-1.39%)
Jul 10, 2002 12.04 12.16 11.86 11.93 223,661 -0.16(-1.30%)
Jul 09, 2002 12.70 12.70 12.08 12.08 478,437 -0.62(-4.86%)
Jul 08, 2002 13.28 13.28 12.70 12.70 272,773 -0.58(-4.38%)
Jul 05, 2002 12.45 13.28 12.45 13.28 91,936 +0.83(+6.67%)
Jul 04, 2002 11.96 12.73 11.96 12.45 452,959 +0.00(+0.00%)
Jul 03, 2002 11.96 12.73 11.96 12.45 452,959 +0.35(+2.90%)
Jul 02, 2002 12.77 12.81 11.99 12.10 867,648 -0.71(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.