Indicators

Tetra Tech Inc (NQ: TTEK )

207.75 +3.49 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.71	19.90	19.19	19.20	823,132	-0.22(-1.14%)
Apr 27, 2007	19.44	19.55	19.36	19.43	466,005	-0.02(-0.09%)
Apr 26, 2007	19.43	19.58	19.37	19.44	423,952	+0.07(+0.38%)
Apr 25, 2007	19.83	19.84	19.32	19.37	806,086	-0.32(-1.64%)
Apr 24, 2007	19.79	20.09	19.60	19.69	417,080	+0.04(+0.19%)
Apr 23, 2007	19.78	19.92	19.51	19.66	625,833	+0.03(+0.14%)
Apr 20, 2007	19.54	19.78	19.39	19.63	1,069,854	+0.58(+3.05%)
Apr 19, 2007	18.94	19.06	18.73	19.05	546,234	+0.07(+0.39%)
Apr 18, 2007	19.01	19.21	18.71	18.97	788,211	-0.03(-0.15%)
Apr 17, 2007	18.77	19.05	18.46	19.00	890,129	+0.46(+2.49%)
Apr 16, 2007	18.29	18.76	18.20	18.54	825,895	+0.48(+2.66%)
Apr 13, 2007	18.28	18.45	17.94	18.06	728,401	+0.19(+1.08%)
Apr 12, 2007	17.64	17.88	17.51	17.87	322,610	+0.30(+1.68%)
Apr 11, 2007	17.50	17.67	17.25	17.57	906,956	+0.17(+0.95%)
Apr 10, 2007	17.38	17.51	17.19	17.41	214,973	+0.14(+0.80%)
Apr 09, 2007	17.39	17.68	17.07	17.27	335,852	+0.01(+0.05%)
Apr 05, 2007	17.35	17.41	17.10	17.26	226,554	-0.06(-0.37%)
Apr 04, 2007	17.68	17.68	17.29	17.32	253,487	-0.34(-1.93%)
Apr 03, 2007	17.57	17.67	17.43	17.66	271,626	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.