Indicators

Tetra Tech Inc (NQ: TTEK )

218.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.91	26.39	25.88	25.94	429,042	-0.02(-0.07%)
Feb 26, 2016	25.93	26.14	25.80	25.96	352,598	+0.17(+0.66%)
Feb 25, 2016	25.84	26.00	25.51	25.79	259,996	-0.07(-0.26%)
Feb 24, 2016	25.48	25.88	25.27	25.86	239,635	+0.15(+0.59%)
Feb 23, 2016	25.83	26.12	25.68	25.71	541,918	-0.15(-0.58%)
Feb 22, 2016	25.12	25.97	24.98	25.86	580,766	+0.96(+3.86%)
Feb 19, 2016	25.01	25.11	24.77	24.90	248,444	-0.23(-0.90%)
Feb 18, 2016	25.15	25.34	24.87	25.12	217,599	+0.00(+0.00%)
Feb 17, 2016	24.64	25.35	24.60	25.12	294,415	+0.53(+2.15%)
Feb 16, 2016	24.42	24.66	24.27	24.60	565,199	+0.35(+1.44%)
Feb 12, 2016	24.06	24.25	24.25	24.25	470,720	+0.41(+1.70%)
Feb 11, 2016	23.79	24.22	23.61	23.84	225,284	-0.39(-1.59%)
Feb 10, 2016	24.42	24.81	24.08	24.23	262,633	-0.01(-0.04%)
Feb 09, 2016	24.00	24.65	23.95	24.24	302,145	-0.11(-0.46%)
Feb 08, 2016	24.14	24.48	23.90	24.35	287,454	-0.08(-0.31%)
Feb 05, 2016	24.72	24.77	24.21	24.43	482,991	-0.31(-1.25%)
Feb 04, 2016	24.78	25.26	24.46	24.74	224,021	-0.02(-0.08%)
Feb 03, 2016	24.58	24.87	24.11	24.75	317,233	+0.43(+1.78%)
Feb 02, 2016	24.47	24.70	24.22	24.32	354,710	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.