Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.86	76.54	74.15	76.20	689,599	+1.84(+2.48%)
Jun 27, 2019	72.98	74.37	72.52	74.36	248,010	+1.52(+2.09%)
Jun 26, 2019	72.90	73.87	72.53	72.84	258,156	+0.30(+0.41%)
Jun 25, 2019	73.54	74.11	72.32	72.54	334,080	-0.67(-0.91%)
Jun 24, 2019	72.57	74.31	72.34	73.21	356,417	+0.80(+1.10%)
Jun 21, 2019	72.90	73.20	72.20	72.41	768,661	-0.71(-0.97%)
Jun 20, 2019	71.74	73.47	71.74	73.12	431,862	+1.42(+1.98%)
Jun 19, 2019	71.47	71.79	70.56	71.70	288,592	+0.49(+0.68%)
Jun 18, 2019	69.98	72.32	69.85	71.22	491,392	+1.71(+2.46%)
Jun 17, 2019	69.31	69.95	68.47	69.51	346,228	+0.42(+0.60%)
Jun 14, 2019	70.64	70.79	69.02	69.09	296,455	-1.31(-1.86%)
Jun 13, 2019	70.91	71.17	69.83	70.40	257,051	-0.14(-0.19%)
Jun 12, 2019	70.68	70.78	69.92	70.54	285,925	+0.45(+0.64%)
Jun 11, 2019	70.74	71.36	69.86	70.09	322,078	-0.57(-0.81%)
Jun 10, 2019	71.60	72.23	70.08	70.66	265,591	-0.81(-1.13%)
Jun 07, 2019	70.65	72.40	70.65	71.47	230,794	+1.20(+1.71%)
Jun 06, 2019	72.27	72.76	69.74	70.27	492,533	-1.82(-2.53%)
Jun 05, 2019	69.23	72.21	68.67	72.09	641,232	+3.24(+4.71%)
Jun 04, 2019	67.28	68.96	66.97	68.85	486,051	+2.11(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.