Indicators

Parkland Inc Fd Trut (TSX: PKI )

42.67 -0.48 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				43.14	0	+0.15(+0.35%)
Mar 27, 2024	42.85	43.15	42.74	42.99	242,733	-0.13(-0.30%)
Mar 26, 2024	42.99	43.36	42.62	43.12	404,877	+0.73(+1.72%)
Mar 25, 2024	42.86	43.26	42.32	42.39	364,869	-0.43(-1.00%)
Mar 22, 2024	43.53	43.59	42.67	42.82	257,257	-0.60(-1.38%)
Mar 21, 2024	43.18	43.60	42.40	43.42	583,643	+0.11(+0.25%)
Mar 20, 2024	43.55	43.95	43.02	43.31	417,854	-0.38(-0.87%)
Mar 19, 2024	43.54	44.12	43.54	43.69	264,142	-0.22(-0.50%)
Mar 18, 2024	44.60	44.67	43.67	43.91	307,679	-0.50(-1.13%)
Mar 15, 2024	44.39	45.10	44.21	44.41	1,615,570	+0.26(+0.59%)
Mar 14, 2024	43.92	44.60	43.64	44.15	323,825	+0.43(+0.98%)
Mar 13, 2024	44.28	44.72	43.70	43.72	378,279	-0.60(-1.35%)
Mar 12, 2024	43.28	44.50	43.28	44.32	930,816	+1.17(+2.71%)
Mar 11, 2024	43.31	43.64	43.01	43.15	264,455	-0.57(-1.30%)
Mar 08, 2024	43.69	44.75	43.65	43.72	301,620	-0.27(-0.61%)
Mar 07, 2024	43.25	44.20	42.99	43.99	390,823	+0.87(+2.02%)
Mar 06, 2024	43.34	43.48	42.70	43.12	360,737	-0.09(-0.21%)
Mar 05, 2024	43.01	43.44	42.73	43.21	478,248	+0.04(+0.09%)
Mar 04, 2024	43.00	43.87	42.46	43.17	448,214	+0.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.