Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX:VLE)

9.110 -0.220 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.160 9.230 9.050 9.110 402,657 -0.22(-2.36%)
Jul 31, 2025 8.960 9.450 8.960 9.330 455,329 +0.30(+3.32%)
Jul 30, 2025 9.120 9.130 8.960 9.030 228,146 -0.10(-1.10%)
Jul 29, 2025 9.100 9.210 8.830 9.130 390,070 +0.01(+0.11%)
Jul 28, 2025 8.840 9.150 8.720 9.120 688,234 +0.36(+4.11%)
Jul 25, 2025 7.450 8.890 7.400 8.760 1,564,635 +1.76(+25.14%)
Jul 24, 2025 7.100 7.100 6.890 7.000 303,978 -0.04(-0.57%)
Jul 23, 2025 7.000 7.080 6.950 7.040 136,154 +0.05(+0.72%)
Jul 22, 2025 6.990 7.070 6.980 6.990 94,681 -0.09(-1.27%)
Jul 21, 2025 7.150 7.150 7.020 7.080 175,058 -0.03(-0.42%)
Jul 18, 2025 7.000 7.210 6.950 7.110 257,648 +0.15(+2.16%)
Jul 17, 2025 7.030 7.060 6.940 6.960 138,167 +0.00(+0.00%)
Jul 16, 2025 7.200 7.280 6.900 6.960 324,534 -0.23(-3.20%)
Jul 15, 2025 7.200 7.300 7.100 7.190 96,447 -0.06(-0.83%)
Jul 14, 2025 7.200 7.260 7.100 7.250 122,521 +0.07(+0.97%)
Jul 11, 2025 7.170 7.240 7.100 7.180 128,662 +0.07(+0.98%)
Jul 10, 2025 7.320 7.320 7.080 7.110 278,492 -0.27(-3.66%)
Jul 09, 2025 7.350 7.450 7.250 7.380 180,906 +0.03(+0.41%)
Jul 08, 2025 7.120 7.410 7.040 7.350 348,030 +0.40(+5.76%)
Jul 07, 2025 7.160 7.160 6.900 6.950 345,019 -0.21(-2.93%)
Jul 04, 2025 7.280 7.170 7.120 7.160 201,429 -0.14(-1.92%)
Jul 03, 2025 7.200 7.340 7.120 7.300 132,657 +0.19(+2.67%)
Jul 02, 2025 7.160 7.220 6.900 7.110 392,613 -0.06(-0.84%)
Jun 30, 2025 7.170 0 -0.08(-1.10%)
Jun 27, 2025 7.470 7.690 7.210 7.250 161,301 -0.23(-3.07%)
Jun 26, 2025 7.780 7.780 7.420 7.480 146,901 -0.11(-1.45%)
Jun 25, 2025 7.360 7.680 7.360 7.590 345,854 +0.23(+3.12%)
Jun 24, 2025 7.480 7.550 7.310 7.360 145,050 -0.26(-3.41%)
Jun 23, 2025 7.960 7.970 7.610 7.620 386,130 -0.25(-3.18%)
Jun 20, 2025 7.960 7.960 7.820 7.870 218,952 -0.14(-1.75%)
Jun 19, 2025 8.070 8.100 7.970 8.010 138,198 -0.02(-0.25%)
Jun 18, 2025 8.000 8.100 7.990 8.030 175,177 +0.08(+1.01%)
Jun 17, 2025 7.940 8.120 7.910 7.950 291,260 +0.08(+1.02%)
Jun 16, 2025 7.950 7.950 7.570 7.870 241,832 -0.06(-0.76%)
Jun 13, 2025 8.090 8.320 7.890 7.930 426,577 +0.06(+0.76%)
Jun 12, 2025 7.910 7.910 7.740 7.870 156,604 -0.04(-0.51%)
Jun 11, 2025 7.680 7.940 7.650 7.910 306,016 +0.31(+4.08%)
Jun 10, 2025 7.530 7.640 7.490 7.600 897,334 +0.11(+1.47%)
Jun 09, 2025 7.420 7.560 7.330 7.490 132,301 +0.00(+0.00%)
Jun 06, 2025 7.350 7.690 7.350 7.490 469,359 +0.22(+3.03%)
Jun 05, 2025 7.230 7.400 7.210 7.270 203,112 +0.12(+1.68%)
Jun 04, 2025 7.240 7.240 7.040 7.150 168,847 -0.10(-1.38%)
Jun 03, 2025 6.770 7.310 6.770 7.250 234,027 +0.45(+6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.