Indicators

Centerra Gold Inc (TSX: CG )

9.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.430	6.430	6.300	6.330	1,077,999	-0.10(-1.56%)
Oct 28, 2022	6.370	6.440	6.270	6.430	338,735	+0.01(+0.16%)
Oct 27, 2022	6.540	6.590	6.390	6.420	795,883	-0.08(-1.23%)
Oct 26, 2022	6.460	6.620	6.460	6.500	1,443,788	+0.09(+1.40%)
Oct 25, 2022	6.340	6.450	6.280	6.410	876,216	+0.09(+1.42%)
Oct 24, 2022	6.340	6.420	6.220	6.320	908,352	-0.10(-1.56%)
Oct 21, 2022	6.120	6.470	6.110	6.420	509,706	+0.29(+4.73%)
Oct 20, 2022	6.080	6.240	5.990	6.130	950,312	+0.10(+1.66%)
Oct 19, 2022	6.110	6.130	5.990	6.030	384,583	-0.15(-2.43%)
Oct 18, 2022	6.190	6.280	6.080	6.180	561,873	+0.07(+1.15%)
Oct 17, 2022	6.260	6.320	6.090	6.110	1,812,019	+0.01(+0.16%)
Oct 14, 2022	6.330	6.330	6.040	6.100	414,495	-0.27(-4.24%)
Oct 13, 2022	6.190	6.370	6.040	6.370	783,221	-0.05(-0.78%)
Oct 12, 2022	6.420	6.530	6.340	6.420	465,840	+0.01(+0.16%)
Oct 11, 2022	6.330	6.500	6.310	6.410	641,165	+0.00(+0.00%)
Oct 07, 2022				6.410	0	-0.34(-5.04%)
Oct 06, 2022	6.670	6.850	6.670	6.750	640,972	+0.08(+1.20%)
Oct 05, 2022	6.780	6.810	6.650	6.670	931,691	-0.22(-3.19%)
Oct 04, 2022	6.650	7.080	6.620	6.890	2,262,561	+0.64(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.