Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.030 7.040 6.780 6.940 1,451,544 -0.16(-2.25%)
Nov 29, 2016 6.970 7.160 6.860 7.100 672,664 +0.08(+1.14%)
Nov 28, 2016 6.980 7.070 6.860 7.020 639,930 +0.13(+1.89%)
Nov 25, 2016 6.990 6.990 6.840 6.890 470,116 -0.03(-0.43%)
Nov 24, 2016 6.690 6.950 6.690 6.920 239,481 +0.15(+2.22%)
Nov 23, 2016 6.900 6.950 6.700 6.770 1,551,665 -0.31(-4.38%)
Nov 22, 2016 7.020 7.100 6.880 7.080 848,699 +0.08(+1.14%)
Nov 21, 2016 6.970 7.080 6.900 7.000 600,342 +0.07(+1.01%)
Nov 18, 2016 6.830 6.970 6.740 6.930 964,569 +0.11(+1.61%)
Nov 17, 2016 6.930 7.070 6.740 6.820 1,438,210 -0.05(-0.73%)
Nov 16, 2016 6.970 7.035 6.780 6.870 1,109,064 -0.14(-2.00%)
Nov 15, 2016 6.670 7.100 6.550 7.010 2,086,501 +0.41(+6.21%)
Nov 14, 2016 6.270 6.740 6.210 6.600 1,759,350 +0.34(+5.43%)
Nov 11, 2016 6.990 7.090 6.220 6.260 2,145,766 -0.67(-9.67%)
Nov 10, 2016 7.040 7.240 6.900 6.930 1,793,227 -0.04(-0.57%)
Nov 09, 2016 6.950 7.340 6.830 6.970 1,882,367 +0.32(+4.81%)
Nov 08, 2016 6.680 6.900 6.555 6.650 1,465,472 -0.01(-0.15%)
Nov 07, 2016 6.980 6.980 6.590 6.660 919,429 -0.39(-5.53%)
Nov 04, 2016 7.120 7.160 6.930 7.050 868,241 -0.07(-0.98%)
Nov 03, 2016 7.000 7.140 6.950 7.120 623,324 +0.05(+0.71%)
Nov 02, 2016 7.350 7.380 7.050 7.070 1,115,104 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.