Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.040 6.040 6.040 0 +0.15(+2.55%)
Dec 30, 2014 5.770 5.990 5.740 5.890 510,759 +0.18(+3.15%)
Dec 29, 2014 5.640 5.770 5.500 5.710 548,621 +0.14(+2.51%)
Dec 24, 2014 5.570 5.570 5.570 0 +0.16(+2.96%)
Dec 23, 2014 5.360 5.620 5.330 5.410 512,258 +0.04(+0.74%)
Dec 22, 2014 5.620 5.630 5.340 5.370 955,839 -0.34(-5.95%)
Dec 19, 2014 5.330 5.710 5.330 5.710 3,959,444 +0.29(+5.35%)
Dec 18, 2014 5.250 5.500 5.250 5.420 709,850 +0.22(+4.23%)
Dec 17, 2014 5.290 5.290 5.040 5.200 901,140 +0.17(+3.38%)
Dec 16, 2014 4.870 5.030 1,196,919 +0.10(+2.03%)
Dec 15, 2014 5.580 5.580 4.910 4.930 1,022,343 -0.50(-9.21%)
Dec 12, 2014 5.530 5.580 5.380 5.430 1,099,784 -0.08(-1.45%)
Dec 11, 2014 5.410 5.710 5.250 5.510 785,292 +0.06(+1.10%)
Dec 10, 2014 5.470 5.800 5.390 5.450 453,909 -0.04(-0.73%)
Dec 09, 2014 5.500 5.640 5.330 5.490 830,543 +0.07(+1.29%)
Dec 08, 2014 5.460 5.550 5.120 5.420 654,208 +0.01(+0.18%)
Dec 05, 2014 5.490 5.510 5.330 5.410 466,869 -0.17(-3.05%)
Dec 04, 2014 5.580 5.720 5.510 5.580 579,994 -0.02(-0.36%)
Dec 03, 2014 5.500 5.700 5.460 5.600 634,283 +0.11(+2.00%)
Dec 02, 2014 5.520 5.580 5.340 5.490 673,015 -0.09(-1.61%)
Dec 01, 2014 5.240 5.740 5.240 5.580 675,025 +0.37(+7.10%)
Nov 28, 2014 5.680 5.680 5.150 5.210 525,790 -0.54(-9.39%)
Nov 27, 2014 5.910 5.910 5.650 5.750 69,437 -0.15(-2.54%)
Nov 26, 2014 5.790 6.000 5.760 5.900 533,039 +0.11(+1.90%)
Nov 25, 2014 5.800 5.870 5.700 5.790 820,576 +0.04(+0.70%)
Nov 24, 2014 5.820 5.900 5.720 5.750 375,709 -0.10(-1.71%)
Nov 21, 2014 5.950 6.050 5.790 5.850 757,172 +0.03(+0.52%)
Nov 20, 2014 5.710 5.920 5.700 5.820 906,366 +0.15(+2.65%)
Nov 19, 2014 5.890 5.950 5.545 5.670 1,342,626 -0.32(-5.34%)
Nov 18, 2014 5.250 6.000 5.250 5.990 1,047,245 +0.85(+16.54%)
Nov 17, 2014 4.970 5.140 4.810 5.140 989,402 +0.20(+4.05%)
Nov 14, 2014 4.700 5.010 4.610 4.940 1,109,817 +0.13(+2.70%)
Nov 13, 2014 5.010 5.070 4.750 4.810 440,833 -0.14(-2.83%)
Nov 12, 2014 4.940 5.100 4.660 4.950 601,238 +0.05(+1.02%)
Nov 11, 2014 4.820 5.020 4.810 4.900 721,283 +0.16(+3.38%)
Nov 10, 2014 4.830 4.970 4.690 4.740 735,857 -0.27(-5.39%)
Nov 07, 2014 4.750 5.050 4.530 5.010 980,604 +0.33(+7.05%)
Nov 06, 2014 4.490 4.890 4.420 4.680 879,768 +0.26(+5.88%)
Nov 05, 2014 4.570 4.740 4.350 4.420 1,102,770 -0.15(-3.28%)
Nov 04, 2014 4.880 4.885 4.480 4.570 806,255 -0.33(-6.73%)
Nov 03, 2014 4.450 5.000 4.410 4.900 703,002 +0.50(+11.36%)
Oct 31, 2014 4.210 4.580 3.960 4.400 916,928 -0.28(-5.98%)
Oct 30, 2014 5.480 5.480 4.620 4.680 1,150,169 -0.78(-14.29%)
Oct 29, 2014 5.380 5.720 5.320 5.460 520,976 -0.01(-0.18%)
Oct 28, 2014 5.480 5.490 5.300 5.470 237,379 -0.02(-0.36%)
Oct 27, 2014 5.500 5.550 5.300 5.490 308,289 -0.04(-0.72%)
Oct 24, 2014 5.580 5.640 5.450 5.530 337,532 -0.05(-0.90%)
Oct 23, 2014 5.470 5.660 5.310 5.580 497,236 -0.02(-0.36%)
Oct 22, 2014 5.660 5.800 5.580 5.600 452,820 -0.13(-2.27%)
Oct 21, 2014 5.580 5.860 5.580 5.730 525,232 +0.17(+3.06%)
Oct 20, 2014 5.460 5.590 5.320 5.560 418,745 +0.11(+2.02%)
Oct 17, 2014 5.890 5.890 5.380 5.450 493,179 -0.49(-8.25%)
Oct 16, 2014 5.940 6.220 5.810 5.940 650,467 -0.12(-1.98%)
Oct 15, 2014 6.040 6.270 5.990 6.060 868,722 +0.13(+2.19%)
Oct 14, 2014 5.620 6.080 5.550 5.930 552,645 +0.37(+6.65%)
Oct 10, 2014 5.560 5.560 5.560 0 +0.01(+0.18%)
Oct 09, 2014 5.530 5.550 5.210 5.550 644,661 +0.05(+0.91%)
Oct 08, 2014 5.070 5.710 4.930 5.500 787,992 +0.48(+9.56%)
Oct 07, 2014 5.270 5.300 5.020 5.020 334,130 -0.24(-4.56%)
Oct 06, 2014 5.290 5.300 5.175 5.260 285,738 +0.04(+0.77%)
Oct 03, 2014 5.080 5.330 5.070 5.220 576,068 +0.04(+0.77%)
Oct 02, 2014 5.160 5.230 5.110 5.180 347,975 +0.01(+0.19%)
Oct 01, 2014 5.080 5.190 5.000 5.170 552,709 +0.15(+2.99%)
Sep 30, 2014 5.440 5.440 5.000 5.020 498,633 -0.41(-7.55%)
Sep 29, 2014 5.470 5.520 5.300 5.430 303,961 +0.18(+3.43%)
Sep 26, 2014 5.350 5.410 5.250 5.250 501,335 -0.17(-3.14%)
Sep 25, 2014 5.370 5.490 5.340 5.420 372,105 +0.05(+0.93%)
Sep 24, 2014 5.360 5.410 5.340 5.370 346,565 +0.08(+1.51%)
Sep 23, 2014 5.220 5.420 5.200 5.290 576,192 +0.11(+2.12%)
Sep 22, 2014 5.310 5.410 5.140 5.180 462,727 -0.21(-3.90%)
Sep 19, 2014 5.530 5.600 5.320 5.390 815,341 -0.17(-3.06%)
Sep 18, 2014 5.530 5.610 5.460 5.560 509,172 +0.01(+0.18%)
Sep 17, 2014 5.650 5.660 5.550 5.550 308,443 -0.04(-0.72%)
Sep 16, 2014 5.590 5.690 5.550 5.590 359,895 -0.03(-0.53%)
Sep 15, 2014 5.820 5.850 5.580 5.620 425,794 -0.16(-2.77%)
Sep 12, 2014 5.750 5.850 5.630 5.780 423,495 -0.14(-2.36%)
Sep 11, 2014 5.750 5.920 5.690 5.920 476,107 +0.08(+1.37%)
Sep 10, 2014 5.930 6.005 5.790 5.840 459,659 -0.16(-2.67%)
Sep 09, 2014 6.150 6.310 5.980 6.000 435,717 -0.16(-2.60%)
Sep 08, 2014 6.540 6.550 6.150 6.160 357,948 -0.39(-5.95%)
Sep 05, 2014 6.540 6.570 6.410 6.550 260,853 +0.01(+0.15%)
Sep 04, 2014 6.590 6.670 6.490 6.540 261,905 -0.06(-0.91%)
Sep 03, 2014 6.650 6.670 6.530 6.600 275,334 -0.08(-1.20%)
Sep 02, 2014 6.490 6.760 6.410 6.680 350,133 +0.12(+1.83%)
Aug 29, 2014 6.560 6.560 6.560 0 +0.23(+3.63%)
Aug 28, 2014 6.300 6.430 6.260 6.330 338,383 +0.06(+0.96%)
Aug 27, 2014 6.310 6.310 6.270 6.270 336,504 -0.01(-0.16%)
Aug 26, 2014 6.370 6.410 6.270 6.280 359,610 -0.04(-0.63%)
Aug 25, 2014 6.360 6.390 6.290 6.320 206,339 -0.11(-1.71%)
Aug 22, 2014 6.260 6.520 6.260 6.430 574,381 +0.16(+2.55%)
Aug 21, 2014 6.200 6.290 6.140 6.270 235,056 -0.06(-0.95%)
Aug 20, 2014 6.390 6.390 6.270 6.330 240,876 -0.02(-0.31%)
Aug 19, 2014 6.380 6.400 6.300 6.350 378,632 -0.01(-0.16%)
Aug 18, 2014 6.030 6.370 6.020 6.360 282,431 +0.26(+4.26%)
Aug 15, 2014 5.960 6.170 5.940 6.100 387,898 +0.04(+0.66%)
Aug 14, 2014 6.000 6.110 5.990 6.060 314,207 +0.05(+0.83%)
Aug 13, 2014 5.900 6.040 5.900 6.010 184,417 +0.09(+1.52%)
Aug 12, 2014 5.890 5.980 5.870 5.920 281,881 +0.02(+0.34%)
Aug 11, 2014 6.000 6.030 5.820 5.900 241,176 -0.08(-1.34%)
Aug 08, 2014 5.980 6.070 5.930 5.980 207,648 -0.02(-0.33%)
Aug 07, 2014 5.830 6.060 5.740 6.000 501,469 +0.15(+2.56%)
Aug 06, 2014 5.750 5.880 5.680 5.850 318,921 +0.15(+2.63%)
Aug 05, 2014 5.860 5.880 5.645 5.700 470,091 -0.13(-2.23%)
Aug 01, 2014 5.830 5.830 5.830 0 +0.16(+2.82%)
Jul 31, 2014 5.750 5.810 5.635 5.670 738,553 -0.11(-1.90%)
Jul 30, 2014 6.070 6.170 5.770 5.780 1,234,890 -0.54(-8.54%)
Jul 29, 2014 6.360 6.370 6.240 6.320 199,248 +0.02(+0.32%)
Jul 28, 2014 6.270 6.360 6.270 6.300 301,147 -0.01(-0.16%)
Jul 25, 2014 6.160 6.310 6.160 6.310 255,105 +0.13(+2.10%)
Jul 24, 2014 6.330 6.345 6.140 6.180 299,637 -0.17(-2.68%)
Jul 23, 2014 6.340 6.370 6.290 6.350 213,076 +0.03(+0.47%)
Jul 22, 2014 6.240 6.400 6.240 6.320 361,647 +0.14(+2.27%)
Jul 21, 2014 6.350 6.350 6.115 6.180 399,575 -0.11(-1.75%)
Jul 18, 2014 6.260 6.350 6.220 6.290 352,714 -0.11(-1.72%)
Jul 17, 2014 6.250 6.410 6.220 6.400 643,096 +0.23(+3.73%)
Jul 16, 2014 6.060 6.210 6.050 6.170 534,428 +0.13(+2.15%)
Jul 15, 2014 6.190 6.235 6.040 6.040 414,163 -0.13(-2.11%)
Jul 14, 2014 6.110 6.310 6.050 6.170 595,988 -0.15(-2.37%)
Jul 11, 2014 6.220 6.330 6.190 6.320 438,993 +0.07(+1.12%)
Jul 10, 2014 6.630 6.630 6.230 6.250 780,089 -0.30(-4.58%)
Jul 09, 2014 6.500 6.625 6.410 6.550 589,205 +0.05(+0.77%)
Jul 08, 2014 6.420 6.530 6.350 6.500 740,457 +0.01(+0.15%)
Jul 07, 2014 6.390 6.540 6.335 6.490 595,682 +0.07(+1.09%)
Jul 04, 2014 6.440 6.480 6.350 6.420 160,385 +0.03(+0.47%)
Jul 03, 2014 6.220 6.460 6.160 6.390 610,365 +0.09(+1.43%)
Jul 02, 2014 6.750 6.760 6.260 6.300 6,359,763 -0.43(-6.39%)
Jun 30, 2014 6.730 6.730 6.730 0 +0.70(+11.61%)
Jun 27, 2014 5.800 6.100 5.780 6.030 1,103,390 +0.22(+3.79%)
Jun 26, 2014 5.660 5.820 5.630 5.810 503,341 +0.09(+1.57%)
Jun 25, 2014 5.650 5.740 5.590 5.720 846,572 +0.02(+0.35%)
Jun 24, 2014 5.810 5.830 5.670 5.700 1,152,930 -0.03(-0.52%)
Jun 23, 2014 5.790 5.870 5.690 5.730 1,436,260 +0.05(+0.88%)
Jun 20, 2014 5.400 5.760 5.370 5.680 12,966,291 +0.29(+5.38%)
Jun 19, 2014 5.440 5.500 5.320 5.390 2,031,293 +0.03(+0.56%)
Jun 18, 2014 5.340 5.450 5.210 5.360 1,217,526 +0.11(+2.10%)
Jun 17, 2014 5.000 5.585 4.930 5.250 1,874,279 +0.17(+3.35%)
Jun 16, 2014 5.150 5.150 4.860 5.080 1,647,205 +0.33(+6.95%)
Jun 13, 2014 4.730 4.880 4.530 4.750 1,022,769 +0.18(+3.94%)
Jun 12, 2014 4.350 4.580 4.310 4.570 527,380 +0.26(+6.03%)
Jun 11, 2014 4.100 4.590 4.070 4.310 1,455,736 +0.24(+5.90%)
Jun 10, 2014 3.980 4.105 3.960 4.070 592,135 +0.08(+2.01%)
Jun 06, 2014 4.040 4.050 3.970 3.990 1,278,377 +0.03(+0.76%)
Jun 05, 2014 4.050 4.050 3.930 3.960 331,973 -0.02(-0.50%)
Jun 04, 2014 4.000 4.060 3.960 3.980 1,150,753 +0.04(+1.02%)
Jun 03, 2014 3.790 4.260 3.790 3.940 1,380,676 +0.24(+6.49%)
Jun 02, 2014 4.610 4.640 3.160 3.700 2,824,075 -0.91(-19.74%)
May 30, 2014 4.720 4.720 4.570 4.610 402,085 -0.13(-2.74%)
May 29, 2014 4.650 4.770 4.600 4.740 125,839 +0.09(+1.94%)
May 28, 2014 4.710 4.710 4.580 4.650 292,572 -0.09(-1.90%)
May 27, 2014 4.800 4.850 4.710 4.740 355,239 -0.06(-1.25%)
May 26, 2014 4.930 4.930 4.770 4.800 78,928 -0.08(-1.64%)
May 23, 2014 4.740 4.900 4.675 4.880 660,331 +0.18(+3.83%)
May 22, 2014 4.940 4.940 4.680 4.700 698,045 -0.07(-1.47%)
May 21, 2014 4.750 4.815 4.680 4.770 866,974 -0.05(-1.04%)
May 20, 2014 5.070 5.070 4.740 4.820 1,028,743 -0.21(-4.17%)
May 16, 2014 5.030 5.030 5.030 0 +0.00(+0.00%)
May 15, 2014 5.180 5.210 5.030 5.030 580,499 -0.22(-4.19%)
May 14, 2014 5.180 5.290 5.180 5.250 906,654 +0.07(+1.35%)
May 13, 2014 5.290 5.290 5.180 5.180 198,155 -0.06(-1.15%)
May 12, 2014 5.260 5.320 5.190 5.240 364,084 +0.02(+0.38%)
May 09, 2014 5.370 5.380 5.170 5.220 265,865 -0.15(-2.79%)
May 08, 2014 5.550 5.570 5.360 5.370 311,460 -0.15(-2.72%)
May 07, 2014 5.540 5.550 5.370 5.520 369,728 -0.01(-0.18%)
May 06, 2014 5.500 5.580 5.480 5.530 194,087 -0.02(-0.36%)
May 05, 2014 5.660 5.680 5.500 5.550 262,061 -0.05(-0.89%)
May 02, 2014 5.550 5.680 5.520 5.600 451,889 +0.13(+2.38%)
May 01, 2014 5.570 5.670 5.470 5.470 334,795 -0.15(-2.67%)
Apr 30, 2014 5.570 5.660 5.520 5.620 544,273 +0.03(+0.54%)
Apr 29, 2014 5.550 5.690 5.540 5.590 361,963 +0.04(+0.72%)
Apr 28, 2014 5.650 5.680 5.520 5.550 526,720 -0.02(-0.36%)
Apr 25, 2014 5.720 5.750 5.570 5.570 423,867 -0.05(-0.89%)
Apr 24, 2014 5.690 5.780 5.580 5.620 486,687 -0.15(-2.60%)
Apr 23, 2014 5.230 5.890 5.230 5.770 1,505,055 +0.52(+9.90%)
Apr 22, 2014 5.200 5.270 5.105 5.250 437,941 -0.04(-0.76%)
Apr 21, 2014 5.260 5.360 5.170 5.290 287,673 +0.01(+0.19%)
Apr 17, 2014 5.280 5.280 5.280 0 +0.03(+0.57%)
Apr 16, 2014 5.100 5.310 5.100 5.250 190,114 +0.14(+2.74%)
Apr 15, 2014 5.340 5.370 5.070 5.110 234,858 -0.34(-6.24%)
Apr 14, 2014 5.360 5.490 5.270 5.450 192,493 +0.14(+2.64%)
Apr 11, 2014 5.440 5.490 5.230 5.310 198,524 -0.10(-1.85%)
Apr 10, 2014 5.360 5.480 5.290 5.410 245,741 +0.13(+2.46%)
Apr 09, 2014 5.210 5.300 5.180 5.280 150,200 +0.08(+1.54%)
Apr 08, 2014 5.250 5.250 5.130 5.200 224,925 +0.00(+0.00%)
Apr 07, 2014 5.160 5.260 5.070 5.200 280,009 +0.03(+0.58%)
Apr 04, 2014 5.180 5.220 5.140 5.170 295,557 +0.06(+1.17%)
Apr 03, 2014 5.040 5.170 5.040 5.110 213,193 +0.00(+0.00%)
Apr 02, 2014 5.250 5.320 5.070 5.110 309,028 -0.06(-1.16%)
Apr 01, 2014 5.190 5.200 5.090 5.170 160,334 +0.02(+0.39%)
Mar 31, 2014 5.280 5.310 5.100 5.150 354,174 -0.17(-3.20%)
Mar 28, 2014 5.060 5.330 4.990 5.320 502,530 +0.22(+4.31%)
Mar 27, 2014 4.990 5.180 4.950 5.100 500,648 +0.10(+2.00%)
Mar 26, 2014 5.360 5.430 5.000 5.000 403,742 -0.35(-6.54%)
Mar 25, 2014 5.100 5.420 5.080 5.350 594,054 +0.23(+4.49%)
Mar 24, 2014 5.250 5.390 5.065 5.120 569,035 -0.22(-4.12%)
Mar 21, 2014 5.610 5.690 5.340 5.340 645,850 -0.26(-4.64%)
Mar 20, 2014 5.290 5.650 5.270 5.600 558,396 +0.28(+5.26%)
Mar 19, 2014 5.340 5.390 5.300 5.320 365,144 -0.08(-1.48%)
Mar 18, 2014 5.280 5.500 5.200 5.400 820,477 +0.07(+1.31%)
Mar 17, 2014 5.720 5.750 5.260 5.330 572,248 -0.43(-7.47%)
Mar 14, 2014 5.800 5.830 5.670 5.760 306,638 +0.02(+0.35%)
Mar 13, 2014 5.690 5.810 5.610 5.740 319,862 +0.03(+0.53%)
Mar 12, 2014 5.630 5.740 5.515 5.710 384,370 +0.11(+1.96%)
Mar 11, 2014 5.580 5.630 5.500 5.600 367,301 +0.08(+1.45%)
Mar 10, 2014 5.510 5.580 5.360 5.520 474,400 +0.01(+0.18%)
Mar 07, 2014 5.500 5.650 5.390 5.510 489,514 -0.05(-0.90%)
Mar 06, 2014 5.590 5.630 5.460 5.560 484,215 +0.09(+1.65%)
Mar 05, 2014 5.260 5.510 5.190 5.470 596,810 +0.20(+3.80%)
Mar 04, 2014 5.160 5.310 5.100 5.270 443,142 +0.04(+0.76%)
Mar 03, 2014 5.100 5.280 5.090 5.230 635,548 +0.27(+5.44%)
Feb 28, 2014 5.030 5.030 4.900 4.960 675,794 -0.02(-0.40%)
Feb 27, 2014 4.950 5.070 4.935 4.980 375,956 +0.08(+1.63%)
Feb 26, 2014 5.020 5.070 4.870 4.900 562,233 -0.15(-2.97%)
Feb 25, 2014 5.150 5.290 5.040 5.050 343,400 -0.12(-2.32%)
Feb 24, 2014 5.160 5.200 5.000 5.170 452,104 +0.17(+3.40%)
Feb 21, 2014 5.150 5.330 4.910 5.000 619,795 -0.20(-3.85%)
Feb 20, 2014 4.800 5.280 4.700 5.200 1,617,585 +0.40(+8.33%)
Feb 19, 2014 4.940 4.970 4.780 4.800 436,049 -0.12(-2.44%)
Feb 18, 2014 4.980 4.980 4.820 4.920 638,310 +0.10(+2.07%)
Feb 14, 2014 4.820 4.820 4.820 0 +0.08(+1.69%)
Feb 13, 2014 4.770 4.900 4.670 4.740 782,250 +0.04(+0.85%)
Feb 12, 2014 5.080 5.080 4.690 4.700 1,023,925 -0.26(-5.24%)
Feb 11, 2014 4.820 5.015 4.800 4.960 515,481 +0.19(+3.98%)
Feb 10, 2014 4.650 4.860 4.640 4.770 1,334,321 +0.17(+3.70%)
Feb 07, 2014 4.600 4.640 4.520 4.600 352,872 +0.03(+0.66%)
Feb 06, 2014 4.500 5.030 4.480 4.570 1,249,416 +0.12(+2.70%)
Feb 05, 2014 4.530 4.640 4.440 4.450 317,394 +0.00(+0.00%)
Feb 04, 2014 4.410 4.500 4.350 4.450 385,322 +0.04(+0.91%)
Feb 03, 2014 4.350 4.530 4.330 4.410 416,990 +0.10(+2.32%)
Jan 31, 2014 4.370 4.410 4.250 4.310 250,576 +0.00(+0.00%)
Jan 30, 2014 4.230 4.580 4.230 4.310 446,611 -0.12(-2.71%)
Jan 29, 2014 4.250 4.440 4.200 4.430 838,217 +0.23(+5.48%)
Jan 28, 2014 4.100 4.200 4.040 4.200 250,294 +0.12(+2.94%)
Jan 27, 2014 4.190 4.200 4.000 4.080 521,082 -0.14(-3.32%)
Jan 24, 2014 4.290 4.320 4.100 4.220 5,744,075 -0.07(-1.63%)
Jan 23, 2014 4.400 4.400 4.260 4.290 528,671 -0.01(-0.23%)
Jan 22, 2014 4.450 4.500 4.230 4.300 452,615 -0.21(-4.66%)
Jan 21, 2014 4.440 4.570 4.430 4.510 459,449 -0.14(-3.01%)
Jan 20, 2014 4.770 4.770 4.600 4.650 429,771 +0.02(+0.43%)
Jan 17, 2014 4.420 4.680 4.400 4.630 786,542 +0.24(+5.47%)
Jan 16, 2014 4.500 4.500 4.350 4.390 347,130 -0.10(-2.23%)
Jan 15, 2014 4.590 4.590 4.400 4.490 621,238 -0.10(-2.18%)
Jan 14, 2014 4.800 4.830 4.570 4.590 622,900 -0.27(-5.56%)
Jan 13, 2014 4.680 4.900 4.650 4.860 607,439 +0.21(+4.52%)
Jan 10, 2014 4.730 4.730 4.470 4.650 701,038 +0.11(+2.42%)
Jan 09, 2014 4.640 4.640 4.530 4.540 327,936 -0.08(-1.73%)
Jan 08, 2014 4.600 4.720 4.540 4.620 406,782 +0.02(+0.43%)
Jan 07, 2014 4.560 4.680 4.465 4.600 379,860 -0.01(-0.22%)
Jan 06, 2014 4.800 4.800 4.540 4.610 472,873 -0.18(-3.76%)
Jan 03, 2014 4.690 4.840 4.630 4.790 510,394 +0.17(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.