Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.910 0 -0.14(-1.74%)
Dec 28, 2023 8.180 8.200 8.040 8.050 230,432 -0.16(-1.95%)
Dec 27, 2023 8.180 8.230 8.090 8.210 174,822 +0.13(+1.61%)
Dec 22, 2023 8.080 0 +0.07(+0.87%)
Dec 21, 2023 8.030 8.090 7.980 8.010 151,824 +0.10(+1.26%)
Dec 20, 2023 8.130 8.220 7.890 7.910 234,447 -0.22(-2.71%)
Dec 19, 2023 8.020 8.190 7.910 8.130 425,898 +0.19(+2.39%)
Dec 18, 2023 8.120 8.220 7.840 7.940 372,743 -0.11(-1.37%)
Dec 15, 2023 7.810 8.070 7.590 8.050 1,843,167 +0.23(+2.94%)
Dec 14, 2023 7.960 8.130 7.750 7.820 720,608 -0.08(-1.01%)
Dec 13, 2023 7.290 7.910 7.230 7.900 488,673 +0.56(+7.63%)
Dec 12, 2023 7.450 7.500 7.290 7.340 362,721 -0.06(-0.81%)
Dec 11, 2023 7.430 7.440 7.300 7.400 326,481 -0.18(-2.37%)
Dec 08, 2023 7.610 7.700 7.480 7.580 415,603 -0.17(-2.19%)
Dec 07, 2023 7.920 7.920 7.720 7.750 284,861 -0.13(-1.65%)
Dec 06, 2023 8.080 8.100 7.870 7.880 286,298 -0.09(-1.13%)
Dec 05, 2023 8.080 8.140 7.920 7.970 276,751 -0.17(-2.09%)
Dec 04, 2023 8.220 8.250 8.060 8.140 335,970 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.