Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.620 +0.260 (+3.11%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.260 7.490 7.260 7.440 1,424,266 +0.11(+1.50%)
Feb 26, 2016 7.350 7.390 7.060 7.330 1,041,982 -0.11(-1.48%)
Feb 25, 2016 7.510 7.600 7.280 7.440 917,538 +0.23(+3.19%)
Feb 24, 2016 7.480 7.810 7.200 7.210 1,068,656 +0.00(+0.00%)
Feb 23, 2016 7.450 7.460 7.130 7.210 698,827 -0.12(-1.64%)
Feb 22, 2016 7.090 7.440 7.070 7.330 768,381 +0.16(+2.23%)
Feb 19, 2016 7.440 7.500 7.090 7.170 1,081,872 -0.21(-2.85%)
Feb 18, 2016 6.460 7.385 6.430 7.380 1,351,199 +0.99(+15.49%)
Feb 17, 2016 6.630 6.640 6.220 6.390 1,009,561 -0.16(-2.44%)
Feb 16, 2016 6.840 6.950 6.510 6.550 914,499 -0.39(-5.62%)
Feb 12, 2016 6.940 6.940 6.940 0 +0.07(+1.02%)
Feb 11, 2016 6.550 7.040 6.540 6.870 1,218,855 +0.63(+10.10%)
Feb 10, 2016 6.820 6.820 6.100 6.240 1,361,473 -0.44(-6.59%)
Feb 09, 2016 7.090 7.090 6.650 6.680 1,094,377 -0.32(-4.57%)
Feb 08, 2016 7.200 7.310 6.940 7.000 801,053 -0.06(-0.85%)
Feb 05, 2016 6.780 7.080 6.610 7.060 956,416 +0.33(+4.90%)
Feb 04, 2016 6.920 6.960 6.500 6.730 896,827 +0.03(+0.45%)
Feb 03, 2016 6.550 6.870 6.480 6.700 1,100,809 +0.20(+3.08%)
Feb 02, 2016 6.430 6.620 6.320 6.500 653,673 -0.09(-1.37%)
Feb 01, 2016 6.970 6.970 6.460 6.590 667,256 +0.21(+3.29%)
Jan 29, 2016 6.280 6.540 6.120 6.380 3,089,270 +0.10(+1.59%)
Jan 28, 2016 6.120 6.525 6.100 6.280 699,327 -0.02(-0.32%)
Jan 27, 2016 6.100 6.420 6.070 6.300 921,747 +0.20(+3.28%)
Jan 26, 2016 6.310 6.330 6.020 6.100 657,817 -0.14(-2.24%)
Jan 25, 2016 6.450 6.540 6.190 6.240 685,424 -0.09(-1.42%)
Jan 22, 2016 6.280 6.420 6.140 6.330 776,434 -0.06(-0.94%)
Jan 21, 2016 6.590 6.615 6.210 6.390 728,808 -0.33(-4.91%)
Jan 20, 2016 6.980 7.010 6.560 6.720 912,440 +0.10(+1.51%)
Jan 19, 2016 6.840 6.930 6.515 6.620 859,272 -0.25(-3.64%)
Jan 18, 2016 6.820 7.030 6.800 6.870 130,223 +0.03(+0.44%)
Jan 15, 2016 7.130 7.250 6.630 6.840 1,634,091 -0.17(-2.43%)
Jan 14, 2016 7.180 7.300 6.870 7.010 1,080,574 -0.28(-3.84%)
Jan 13, 2016 7.670 7.700 7.220 7.290 1,788,322 -0.32(-4.20%)
Jan 12, 2016 7.650 7.320 7.610 1,207,129 +0.29(+3.96%)
Jan 11, 2016 7.360 7.480 7.270 7.320 924,540 -0.18(-2.40%)
Jan 08, 2016 7.690 7.715 7.410 7.500 1,208,694 -0.26(-3.35%)
Jan 07, 2016 7.460 7.980 7.460 7.760 1,379,366 +0.69(+9.76%)
Jan 06, 2016 6.820 7.190 6.795 7.070 791,840 +0.25(+3.67%)
Jan 05, 2016 6.710 6.870 6.710 6.820 542,416 +0.10(+1.49%)
Jan 04, 2016 6.860 6.910 6.670 6.720 633,348 +0.13(+1.97%)
Dec 31, 2015 6.590 6.590 6.590 0 +0.06(+0.92%)
Dec 30, 2015 6.540 6.610 6.510 6.530 383,554 -0.13(-1.95%)
Dec 29, 2015 6.700 6.760 6.500 6.660 598,086 -0.24(-3.48%)
Dec 24, 2015 6.900 6.900 6.900 0 +0.13(+1.92%)
Dec 23, 2015 6.750 6.920 6.700 6.770 482,707 -0.02(-0.29%)
Dec 22, 2015 7.100 7.330 6.750 6.790 809,928 -0.40(-5.56%)
Dec 21, 2015 7.170 7.450 7.150 7.190 1,065,327 +0.14(+1.99%)
Dec 18, 2015 7.080 7.390 6.970 7.050 12,430,706 -0.02(-0.28%)
Dec 17, 2015 6.780 7.190 6.780 7.070 1,338,092 -0.20(-2.75%)
Dec 16, 2015 7.400 7.410 7.110 7.270 1,299,455 +0.14(+1.96%)
Dec 15, 2015 6.980 7.230 6.900 7.130 1,030,646 +0.23(+3.33%)
Dec 14, 2015 7.750 7.750 6.680 6.900 1,904,499 -1.06(-13.32%)
Dec 11, 2015 7.900 8.220 7.900 7.960 973,767 +0.02(+0.25%)
Dec 10, 2015 7.730 8.060 7.650 7.940 670,080 +0.17(+2.19%)
Dec 09, 2015 7.460 7.790 7.370 7.770 857,698 +0.32(+4.30%)
Dec 08, 2015 7.480 7.590 7.340 7.450 568,596 +0.01(+0.13%)
Dec 07, 2015 7.570 7.730 7.350 7.440 546,989 -0.17(-2.23%)
Dec 04, 2015 7.380 7.750 7.380 7.610 903,131 +0.29(+3.96%)
Dec 03, 2015 7.510 7.510 7.200 7.320 527,536 +0.00(+0.00%)
Dec 02, 2015 7.300 7.440 7.180 7.320 492,644 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.