Indicators

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.27	13.32	12.10	12.35	2,445,229	-1.08(-8.04%)
Feb 25, 2021	13.59	13.80	13.09	13.43	1,584,820	-0.49(-3.52%)
Feb 24, 2021	14.55	14.55	13.59	13.92	1,361,824	-0.35(-2.45%)
Feb 23, 2021	14.36	14.50	14.11	14.27	606,488	-0.40(-2.73%)
Feb 22, 2021	13.65	14.73	13.52	14.67	1,064,945	+1.18(+8.75%)
Feb 19, 2021	13.59	13.59	13.28	13.49	611,100	+0.02(+0.15%)
Feb 18, 2021	13.38	13.67	13.37	13.47	472,928	-0.05(-0.37%)
Feb 17, 2021	13.42	13.57	13.31	13.52	909,522	-0.04(-0.29%)
Feb 16, 2021	13.50	13.77	13.38	13.56	785,002	+0.04(+0.30%)
Feb 12, 2021		13.52	13.52	13.52	0	-0.44(-3.15%)
Feb 11, 2021	14.27	14.38	13.86	13.96	595,965	-0.24(-1.69%)
Feb 10, 2021	14.15	14.20	13.86	14.20	384,120	+0.13(+0.92%)
Feb 09, 2021	13.84	14.11	13.72	14.07	531,518	+0.33(+2.40%)
Feb 08, 2021	13.66	13.97	13.57	13.74	556,004	-0.07(-0.51%)
Feb 05, 2021	13.61	13.86	13.42	13.81	504,072	+0.24(+1.77%)
Feb 04, 2021	13.45	13.65	13.10	13.57	752,339	-0.20(-1.45%)
Feb 03, 2021	13.52	13.82	13.47	13.77	593,856	+0.29(+2.15%)
Feb 02, 2021	13.12	13.53	13.02	13.48	711,699	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.