Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.780 6.900 6.770 6.820 259,419 +0.04(+0.59%)
Apr 29, 2019 6.800 6.830 6.660 6.780 614,733 -0.03(-0.44%)
Apr 26, 2019 6.750 6.900 6.750 6.810 270,779 +0.09(+1.34%)
Apr 25, 2019 6.840 6.930 6.600 6.720 329,985 -0.09(-1.32%)
Apr 24, 2019 6.610 6.950 6.610 6.810 279,036 +0.20(+3.03%)
Apr 23, 2019 6.670 6.740 6.580 6.610 447,654 -0.09(-1.34%)
Apr 22, 2019 7.040 7.040 6.670 6.700 461,934 -0.34(-4.83%)
Apr 18, 2019 7.040 7.040 7.040 0 -0.03(-0.42%)
Apr 17, 2019 7.030 7.120 7.010 7.070 426,241 +0.05(+0.71%)
Apr 16, 2019 7.100 7.100 6.940 7.020 447,589 -0.13(-1.82%)
Apr 15, 2019 7.040 7.240 7.040 7.150 213,868 +0.03(+0.42%)
Apr 12, 2019 7.270 7.340 7.060 7.120 238,750 -0.12(-1.66%)
Apr 11, 2019 7.260 7.280 7.180 7.240 226,482 -0.07(-0.96%)
Apr 10, 2019 7.370 7.490 7.310 7.310 511,562 -0.06(-0.81%)
Apr 09, 2019 7.240 7.450 7.190 7.370 505,814 +0.15(+2.08%)
Apr 08, 2019 7.100 7.240 7.090 7.220 218,619 +0.10(+1.40%)
Apr 05, 2019 7.170 7.170 7.040 7.120 257,520 -0.07(-0.97%)
Apr 04, 2019 6.850 7.190 6.780 7.190 231,794 +0.30(+4.35%)
Apr 03, 2019 6.900 6.940 6.850 6.890 274,787 +0.00(+0.00%)
Apr 02, 2019 6.890 6.960 6.850 6.890 242,215 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.