Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.600 -0.240 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.730 7.770 7.640 7.670 760,249 -0.06(-0.78%)
May 30, 2017 7.740 7.780 7.660 7.730 535,579 -0.08(-1.02%)
May 29, 2017 7.820 7.820 7.700 7.810 176,187 -0.02(-0.26%)
May 26, 2017 7.950 7.950 7.800 7.830 442,685 -0.05(-0.63%)
May 25, 2017 7.890 7.940 7.780 7.880 763,920 -0.03(-0.38%)
May 24, 2017 8.010 8.010 7.570 7.910 1,944,779 -0.16(-1.98%)
May 23, 2017 8.180 8.180 7.940 8.070 2,750,807 -0.11(-1.34%)
May 19, 2017 8.210 8.210 8.090 8.180 1,348,582 +0.01(+0.12%)
May 18, 2017 8.180 8.230 8.030 8.170 1,343,765 -0.07(-0.85%)
May 17, 2017 8.150 8.320 8.140 8.240 1,255,340 +0.12(+1.48%)
May 16, 2017 8.110 8.170 8.040 8.120 670,897 +0.03(+0.37%)
May 15, 2017 8.080 8.130 7.885 8.090 838,941 +0.10(+1.25%)
May 12, 2017 7.900 8.030 7.890 7.990 1,001,079 +0.14(+1.78%)
May 11, 2017 7.690 7.890 7.680 7.850 836,498 +0.16(+2.08%)
May 10, 2017 7.630 7.765 7.540 7.690 1,321,597 +0.06(+0.79%)
May 09, 2017 7.320 7.630 7.240 7.630 1,520,606 +0.27(+3.67%)
May 08, 2017 7.360 7.370 7.220 7.360 903,565 +0.06(+0.82%)
May 05, 2017 7.160 7.330 7.130 7.300 1,025,851 +0.14(+1.96%)
May 04, 2017 7.130 7.170 6.980 7.160 1,529,068 -0.01(-0.14%)
May 03, 2017 7.180 7.240 7.070 7.170 1,448,817 -0.02(-0.28%)
May 02, 2017 7.270 7.340 7.040 7.190 1,215,149 +0.19(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.