Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.120 7.120 7.120 0 +0.40(+5.95%)
Jun 28, 2012 9.350 9.490 6.520 6.720 1,470,355 -3.16(-31.98%)
Jun 27, 2012 9.580 10.18 8.820 9.880 1,046,186 -0.17(-1.69%)
Jun 26, 2012 8.940 10.19 8.710 10.05 903,890 +1.06(+11.79%)
Jun 25, 2012 8.630 9.230 8.380 8.990 796,305 +0.28(+3.21%)
Jun 22, 2012 11.15 11.15 7.660 8.710 2,643,920 -3.07(-26.06%)
Jun 21, 2012 12.00 12.23 11.64 11.78 972,351 -1.09(-8.47%)
Jun 20, 2012 12.83 13.11 12.46 12.87 737,062 -0.13(-1.00%)
Jun 19, 2012 13.04 13.18 12.80 13.00 1,326,337 +0.10(+0.78%)
Jun 18, 2012 11.85 13.05 11.78 12.90 399,667 +0.84(+6.97%)
Jun 15, 2012 11.85 12.08 11.80 12.06 279,040 +0.24(+2.03%)
Jun 14, 2012 11.77 11.83 11.43 11.82 256,950 +0.07(+0.60%)
Jun 13, 2012 12.12 12.12 11.60 11.75 447,326 -0.21(-1.76%)
Jun 12, 2012 11.63 12.02 11.63 11.96 675,543 +0.34(+2.93%)
Jun 11, 2012 11.74 11.78 11.50 11.62 493,023 -0.12(-1.02%)
Jun 08, 2012 11.47 11.75 11.31 11.74 500,516 -0.01(-0.09%)
Jun 07, 2012 12.55 12.57 11.54 11.75 764,872 -0.85(-6.75%)
Jun 06, 2012 12.39 13.08 12.14 12.60 992,057 +0.58(+4.83%)
Jun 05, 2012 11.41 12.15 11.41 12.02 457,617 +0.57(+4.98%)
Jun 04, 2012 11.50 11.62 11.28 11.45 213,549 +0.08(+0.70%)
Jun 02, 2012 11.13 11.80 11.01 11.37 588,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.