Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.100 7.100 7.100 0 -0.14(-1.93%)
Jun 29, 2015 7.400 7.470 7.220 7.240 350,591 -0.10(-1.36%)
Jun 26, 2015 7.460 7.280 7.340 499,748 +0.04(+0.55%)
Jun 25, 2015 7.330 7.450 7.230 7.300 276,878 -0.07(-0.95%)
Jun 24, 2015 7.120 7.450 7.120 7.370 409,185 +0.23(+3.22%)
Jun 23, 2015 7.230 7.030 7.140 279,099 +0.00(+0.00%)
Jun 22, 2015 7.180 7.450 7.110 7.140 569,199 -0.14(-1.92%)
Jun 19, 2015 7.050 7.290 6.950 7.280 4,242,718 +0.26(+3.70%)
Jun 18, 2015 6.980 7.090 6.930 7.020 480,933 +0.06(+0.86%)
Jun 17, 2015 6.850 7.000 6.770 6.960 510,289 +0.12(+1.75%)
Jun 16, 2015 6.960 7.050 6.840 6.840 676,831 -0.12(-1.72%)
Jun 15, 2015 7.240 7.260 6.950 6.960 803,585 -0.32(-4.40%)
Jun 12, 2015 7.330 7.410 7.190 7.280 395,406 -0.13(-1.75%)
Jun 11, 2015 7.290 7.490 7.290 7.410 251,523 -0.01(-0.13%)
Jun 10, 2015 7.480 7.600 7.360 7.420 500,683 +0.05(+0.68%)
Jun 09, 2015 7.550 7.590 7.320 7.370 249,166 -0.15(-1.99%)
Jun 08, 2015 7.480 7.540 7.370 7.520 324,395 +0.04(+0.53%)
Jun 05, 2015 7.430 7.660 7.380 7.480 404,295 -0.04(-0.53%)
Jun 04, 2015 7.890 7.890 7.460 7.520 598,522 -0.40(-5.05%)
Jun 03, 2015 7.810 7.920 7.700 7.920 295,468 +0.05(+0.64%)
Jun 02, 2015 7.800 7.920 7.720 7.870 173,491 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.