Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		9.220	9.220	9.220	0	+0.20(+2.22%)
Jun 27, 2019	9.510	9.540	8.990	9.020	1,210,796	-0.57(-5.94%)
Jun 26, 2019	9.360	9.610	9.250	9.590	760,204	+0.26(+2.79%)
Jun 25, 2019	9.210	9.520	9.180	9.330	1,131,061	+0.18(+1.97%)
Jun 24, 2019	9.130	9.400	9.090	9.150	1,016,045	+0.06(+0.66%)
Jun 21, 2019	9.100	9.200	8.880	9.090	2,102,247	+0.03(+0.33%)
Jun 20, 2019	8.990	9.210	8.820	9.060	955,269	+0.23(+2.60%)
Jun 19, 2019	8.740	8.880	8.740	8.830	509,576	+0.06(+0.68%)
Jun 18, 2019	8.940	8.970	8.650	8.770	746,284	-0.04(-0.45%)
Jun 17, 2019	8.500	8.900	8.500	8.810	855,273	+0.32(+3.77%)
Jun 14, 2019	8.400	8.570	8.370	8.490	702,416	+0.14(+1.68%)
Jun 13, 2019	8.330	8.380	8.290	8.350	490,456	+0.04(+0.48%)
Jun 12, 2019	8.250	8.380	8.120	8.310	716,981	+0.07(+0.85%)
Jun 11, 2019	8.070	8.300	8.070	8.240	362,759	+0.15(+1.85%)
Jun 10, 2019	8.040	8.140	7.950	8.090	545,743	-0.06(-0.74%)
Jun 07, 2019	8.280	8.410	8.100	8.150	574,543	-0.10(-1.21%)
Jun 06, 2019	8.290	8.300	8.190	8.250	520,625	-0.02(-0.24%)
Jun 05, 2019	8.200	8.440	8.190	8.270	777,587	+0.07(+0.85%)
Jun 04, 2019	8.010	8.240	8.010	8.200	988,025	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.