Indicators

Centerra Gold Inc (TSX: CG )

8.720 +0.360 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.50	13.50	13.20	13.20	41,255	-0.27(-2.00%)
Dec 28, 2006	13.10	13.52	13.10	13.47	155,780	+0.44(+3.38%)
Dec 27, 2006	13.67	13.67	13.00	13.03	27,141	+0.05(+0.39%)
Dec 26, 2006	12.99	13.23	12.78	12.98	56,435	+0.00(+0.00%)
Dec 22, 2006	12.99	13.23	12.78	12.98	56,435	+0.18(+1.41%)
Dec 21, 2006	13.23	13.23	12.64	12.80	81,428	-0.24(-1.84%)
Dec 20, 2006	12.89	13.23	12.76	13.04	109,571	+0.16(+1.24%)
Dec 19, 2006	13.45	13.46	12.88	12.88	549,139	-0.42(-3.16%)
Dec 18, 2006	13.14	13.43	13.14	13.30	124,411	-0.07(-0.52%)
Dec 15, 2006	14.14	14.15	13.05	13.37	584,940	-0.75(-5.31%)
Dec 14, 2006	14.64	14.64	14.12	14.12	155,048	-0.38(-2.62%)
Dec 13, 2006	14.45	14.50	14.10	14.50	137,417	+0.15(+1.05%)
Dec 12, 2006	14.60	14.82	14.00	14.35	310,119	-0.37(-2.51%)
Dec 11, 2006	14.30	14.90	14.20	14.72	135,490	+0.29(+2.01%)
Dec 08, 2006	14.51	14.75	14.02	14.43	230,042	-0.26(-1.77%)
Dec 07, 2006	14.00	14.75	14.00	14.69	116,758	+0.59(+4.18%)
Dec 06, 2006	14.00	14.16	13.72	14.10	350,024	-0.19(-1.33%)
Dec 05, 2006	14.51	14.65	14.15	14.29	168,763	-0.38(-2.59%)
Dec 04, 2006	15.19	15.19	14.58	14.67	337,194	-0.35(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.