Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.250 6.330 6.130 6.240 514,737 -0.12(-1.89%)
Apr 29, 2015 6.160 6.480 6.080 6.360 573,646 +0.20(+3.25%)
Apr 28, 2015 6.020 6.200 6.010 6.160 571,709 +0.08(+1.32%)
Apr 27, 2015 6.110 6.190 6.040 6.080 492,222 +0.03(+0.50%)
Apr 24, 2015 6.200 6.270 6.040 6.050 552,962 -0.23(-3.66%)
Apr 23, 2015 6.270 6.370 6.170 6.280 367,127 +0.06(+0.96%)
Apr 22, 2015 6.250 6.320 6.160 6.220 530,163 -0.08(-1.27%)
Apr 21, 2015 6.250 6.350 6.210 6.300 395,156 +0.02(+0.32%)
Apr 20, 2015 6.130 6.290 6.050 6.280 264,634 +0.10(+1.62%)
Apr 17, 2015 6.320 6.480 6.180 6.180 462,570 -0.15(-2.37%)
Apr 16, 2015 6.390 6.550 6.310 6.330 381,434 -0.09(-1.40%)
Apr 15, 2015 6.340 6.470 6.300 6.420 331,585 +0.09(+1.42%)
Apr 14, 2015 6.410 6.540 6.260 6.330 473,579 -0.13(-2.01%)
Apr 13, 2015 6.450 6.570 6.410 6.460 341,463 +0.03(+0.47%)
Apr 10, 2015 6.560 6.570 6.330 6.430 329,635 +0.08(+1.26%)
Apr 09, 2015 6.400 6.480 6.260 6.350 367,618 -0.21(-3.20%)
Apr 08, 2015 6.640 6.770 6.420 6.560 432,467 -0.02(-0.30%)
Apr 07, 2015 6.610 6.700 6.550 6.580 451,462 -0.14(-2.08%)
Apr 06, 2015 6.680 6.740 6.600 6.720 330,747 +0.14(+2.13%)
Apr 02, 2015 6.580 6.580 6.580 0 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.