Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.04	16.19	15.88	16.00	240,305	+0.06(+0.38%)
Jun 29, 2011	16.54	16.54	15.84	15.94	267,385	-0.47(-2.86%)
Jun 28, 2011	15.99	16.45	15.92	16.41	122,164	+0.50(+3.14%)
Jun 27, 2011	16.20	16.20	15.60	15.91	206,206	-0.28(-1.73%)
Jun 24, 2011	16.15	16.28	16.05	16.19	174,572	+0.07(+0.43%)
Jun 23, 2011	15.89	16.21	15.77	16.12	278,155	+0.19(+1.19%)
Jun 22, 2011	16.03	16.35	15.88	15.93	259,538	-0.06(-0.38%)
Jun 21, 2011	15.88	16.19	15.76	15.99	209,882	+0.24(+1.52%)
Jun 20, 2011	15.33	15.75	15.63	15.75	345,352	+0.49(+3.21%)
Jun 17, 2011	14.84	15.49	14.82	15.26	692,329	+0.55(+3.74%)
Jun 16, 2011	14.62	14.93	14.56	14.71	351,182	+0.02(+0.14%)
Jun 15, 2011	15.10	15.10	14.64	14.69	258,839	-0.33(-2.20%)
Jun 14, 2011	15.09	15.33	14.89	15.02	383,624	+0.14(+0.94%)
Jun 13, 2011	15.25	15.33	14.75	14.88	262,391	-0.47(-3.06%)
Jun 10, 2011	15.23	15.72	15.08	15.35	239,896	+0.00(+0.00%)
Jun 09, 2011	15.85	15.94	15.22	15.35	328,384	-0.48(-3.03%)
Jun 08, 2011	15.88	16.28	15.75	15.83	232,318	-0.17(-1.06%)
Jun 07, 2011	16.00	16.34	15.89	16.00	1,168,418	+0.01(+0.06%)
Jun 06, 2011	16.66	16.69	15.92	15.99	355,744	-0.62(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.