Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.270 7.350 6.990 7.190 1,795,920 -0.01(-0.14%)
Sep 29, 2016 7.320 7.320 7.150 7.200 949,896 -0.16(-2.17%)
Sep 28, 2016 7.110 7.400 6.980 7.360 837,387 +0.27(+3.81%)
Sep 27, 2016 7.190 7.260 6.940 7.090 769,587 -0.18(-2.48%)
Sep 26, 2016 7.470 7.510 7.250 7.270 411,332 -0.17(-2.28%)
Sep 23, 2016 7.440 7.510 7.330 7.440 538,790 -0.01(-0.13%)
Sep 22, 2016 7.690 7.690 7.430 7.450 800,779 -0.15(-1.97%)
Sep 21, 2016 7.320 7.650 7.270 7.600 799,135 +0.38(+5.26%)
Sep 20, 2016 7.330 7.340 7.150 7.220 584,676 -0.16(-2.17%)
Sep 19, 2016 7.450 7.490 7.275 7.380 561,668 -0.01(-0.14%)
Sep 16, 2016 7.090 7.480 7.080 7.390 12,250,758 +0.25(+3.50%)
Sep 15, 2016 6.950 7.300 6.945 7.140 1,159,450 +0.19(+2.73%)
Sep 14, 2016 6.920 7.180 6.920 6.950 1,015,940 +0.07(+1.02%)
Sep 13, 2016 6.950 7.050 6.810 6.880 1,901,507 -0.07(-1.01%)
Sep 12, 2016 6.820 7.070 6.710 6.950 1,584,557 +0.08(+1.16%)
Sep 09, 2016 6.870 7.090 6.810 6.870 1,099,730 -0.07(-1.01%)
Sep 08, 2016 7.080 7.100 6.840 6.940 631,432 -0.14(-1.98%)
Sep 07, 2016 7.350 7.350 6.820 7.080 1,037,201 -0.29(-3.93%)
Sep 06, 2016 7.230 7.410 7.130 7.370 1,756,624 +0.24(+3.37%)
Sep 02, 2016 7.130 7.130 7.130 0 +0.32(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.