Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.550 8.810 8.500 8.650 656,002 +0.17(+2.00%)
Sep 29, 2021 8.730 8.760 8.460 8.480 473,820 -0.28(-3.20%)
Sep 28, 2021 8.700 8.860 8.630 8.760 455,808 -0.07(-0.79%)
Sep 27, 2021 8.880 9.020 8.670 8.830 373,495 +0.10(+1.15%)
Sep 24, 2021 8.770 8.900 8.720 8.730 291,957 -0.05(-0.57%)
Sep 23, 2021 9.260 9.260 8.750 8.780 460,003 -0.50(-5.39%)
Sep 22, 2021 9.440 9.580 9.260 9.280 588,532 -0.19(-2.01%)
Sep 21, 2021 9.420 9.560 9.270 9.470 323,687 +0.15(+1.61%)
Sep 20, 2021 9.120 9.350 9.030 9.320 361,080 +0.19(+2.08%)
Sep 17, 2021 9.070 9.200 8.980 9.130 966,246 +0.01(+0.11%)
Sep 16, 2021 9.180 9.180 8.830 9.120 564,047 -0.23(-2.46%)
Sep 15, 2021 9.160 9.380 9.160 9.350 251,791 +0.04(+0.43%)
Sep 14, 2021 9.300 9.450 9.220 9.310 268,786 +0.02(+0.22%)
Sep 13, 2021 8.910 9.400 8.790 9.290 610,236 +0.50(+5.69%)
Sep 10, 2021 9.030 9.030 8.730 8.790 635,633 -0.13(-1.46%)
Sep 09, 2021 9.020 9.090 8.730 8.920 516,371 -0.10(-1.11%)
Sep 08, 2021 9.240 9.240 8.950 9.020 511,066 -0.17(-1.85%)
Sep 07, 2021 9.300 9.380 9.120 9.190 444,947 -0.16(-1.71%)
Sep 03, 2021 9.350 9.350 9.350 0 +0.10(+1.08%)
Sep 02, 2021 9.480 9.480 9.190 9.250 362,553 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.