Indicators

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.680	5.680	5.150	5.210	525,790	-0.54(-9.39%)
Nov 27, 2014	5.910	5.910	5.650	5.750	69,437	-0.15(-2.54%)
Nov 26, 2014	5.790	6.000	5.760	5.900	533,039	+0.11(+1.90%)
Nov 25, 2014	5.800	5.870	5.700	5.790	820,576	+0.04(+0.70%)
Nov 24, 2014	5.820	5.900	5.720	5.750	375,709	-0.10(-1.71%)
Nov 21, 2014	5.950	6.050	5.790	5.850	757,172	+0.03(+0.52%)
Nov 20, 2014	5.710	5.920	5.700	5.820	906,366	+0.15(+2.65%)
Nov 19, 2014	5.890	5.950	5.545	5.670	1,342,626	-0.32(-5.34%)
Nov 18, 2014	5.250	6.000	5.250	5.990	1,047,245	+0.85(+16.54%)
Nov 17, 2014	4.970	5.140	4.810	5.140	989,402	+0.20(+4.05%)
Nov 14, 2014	4.700	5.010	4.610	4.940	1,109,817	+0.13(+2.70%)
Nov 13, 2014	5.010	5.070	4.750	4.810	440,833	-0.14(-2.83%)
Nov 12, 2014	4.940	5.100	4.660	4.950	601,238	+0.05(+1.02%)
Nov 11, 2014	4.820	5.020	4.810	4.900	721,283	+0.16(+3.38%)
Nov 10, 2014	4.830	4.970	4.690	4.740	735,857	-0.27(-5.39%)
Nov 07, 2014	4.750	5.050	4.530	5.010	980,604	+0.33(+7.05%)
Nov 06, 2014	4.490	4.890	4.420	4.680	879,768	+0.26(+5.88%)
Nov 05, 2014	4.570	4.740	4.350	4.420	1,102,770	-0.15(-3.28%)
Nov 04, 2014	4.880	4.885	4.480	4.570	806,255	-0.33(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.