Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.000 7.310 7.000 7.050 808,519 -0.09(-1.26%)
Oct 30, 2023 7.260 7.310 7.080 7.140 324,621 -0.14(-1.92%)
Oct 27, 2023 7.150 7.300 6.980 7.280 601,512 +0.15(+2.10%)
Oct 26, 2023 7.150 7.190 6.940 7.130 1,330,862 -0.02(-0.28%)
Oct 25, 2023 7.040 7.200 6.970 7.150 735,243 +0.10(+1.42%)
Oct 24, 2023 6.980 7.090 6.920 7.050 567,938 -0.01(-0.14%)
Oct 23, 2023 6.690 7.080 6.610 7.060 825,519 +0.29(+4.28%)
Oct 20, 2023 6.820 6.990 6.760 6.770 431,415 -0.03(-0.44%)
Oct 19, 2023 6.790 6.820 6.700 6.800 522,100 +0.00(+0.00%)
Oct 18, 2023 6.810 6.920 6.750 6.800 442,605 +0.06(+0.89%)
Oct 17, 2023 6.570 6.820 6.550 6.740 248,248 +0.14(+2.12%)
Oct 16, 2023 6.500 6.670 6.490 6.600 309,771 +0.05(+0.76%)
Oct 13, 2023 6.400 6.600 6.290 6.550 680,352 +0.36(+5.82%)
Oct 12, 2023 6.380 6.400 6.170 6.190 394,546 -0.17(-2.67%)
Oct 11, 2023 6.500 6.500 6.330 6.360 428,574 -0.02(-0.31%)
Oct 10, 2023 6.510 6.540 6.350 6.380 371,130 +0.08(+1.27%)
Oct 06, 2023 6.300 0 -0.05(-0.79%)
Oct 05, 2023 6.340 6.390 6.210 6.350 292,664 +0.02(+0.32%)
Oct 04, 2023 6.440 6.570 6.260 6.330 387,623 -0.06(-0.94%)
Oct 03, 2023 6.360 6.420 6.220 6.390 455,326 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.