Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.74 14.74 14.74 0 -0.31(-2.06%)
Dec 30, 2020 14.87 15.07 14.82 15.05 311,588 +0.17(+1.14%)
Dec 29, 2020 15.01 15.16 14.81 14.88 720,202 -0.24(-1.59%)
Dec 24, 2020 15.12 15.12 15.12 0 -0.07(-0.46%)
Dec 23, 2020 15.23 15.40 15.05 15.19 743,461 +0.08(+0.53%)
Dec 22, 2020 15.06 15.21 14.75 15.11 1,077,686 -0.07(-0.46%)
Dec 21, 2020 15.01 15.61 15.01 15.18 1,062,393 -0.06(-0.39%)
Dec 18, 2020 14.99 15.38 14.80 15.24 2,669,143 +0.24(+1.60%)
Dec 17, 2020 14.26 15.04 14.21 15.00 2,220,834 +0.95(+6.76%)
Dec 16, 2020 13.43 14.06 13.26 14.05 905,567 +0.80(+6.04%)
Dec 15, 2020 13.02 13.32 12.89 13.25 757,239 +0.47(+3.68%)
Dec 14, 2020 13.30 13.30 12.76 12.78 807,081 -0.54(-4.05%)
Dec 11, 2020 13.35 13.39 13.17 13.32 337,442 +0.01(+0.08%)
Dec 10, 2020 13.29 13.60 13.16 13.31 604,750 +0.07(+0.53%)
Dec 09, 2020 13.64 13.81 13.06 13.24 2,099,292 -0.50(-3.64%)
Dec 08, 2020 13.81 14.01 13.69 13.74 1,400,964 -0.08(-0.58%)
Dec 07, 2020 13.54 14.04 13.54 13.82 1,984,628 +0.03(+0.22%)
Dec 04, 2020 13.48 13.79 13.41 13.79 753,489 +0.28(+2.07%)
Dec 03, 2020 13.70 13.83 13.25 13.51 662,355 -0.16(-1.17%)
Dec 02, 2020 13.55 13.68 13.20 13.67 1,144,249 +0.34(+2.55%)
Dec 01, 2020 13.02 13.46 12.96 13.33 861,123 +0.65(+5.13%)
Nov 30, 2020 12.31 12.75 12.27 12.68 1,200,322 +0.31(+2.51%)
Nov 27, 2020 11.92 12.39 11.88 12.37 462,988 +0.16(+1.31%)
Nov 26, 2020 12.31 12.31 12.12 12.21 193,408 +0.04(+0.33%)
Nov 25, 2020 12.03 12.26 11.88 12.17 891,801 +0.37(+3.14%)
Nov 24, 2020 11.90 12.28 11.75 11.80 1,171,004 -0.32(-2.64%)
Nov 23, 2020 12.03 12.25 11.91 12.12 1,183,967 -0.05(-0.41%)
Nov 20, 2020 12.24 12.43 12.04 12.17 655,947 +0.17(+1.42%)
Nov 19, 2020 11.82 12.16 11.69 12.00 537,373 +0.10(+0.84%)
Nov 18, 2020 11.96 12.11 11.78 11.90 442,535 -0.05(-0.42%)
Nov 17, 2020 12.03 12.07 11.83 11.95 1,208,953 -0.19(-1.57%)
Nov 16, 2020 12.01 12.27 11.86 12.14 678,388 +0.02(+0.17%)
Nov 13, 2020 12.33 12.33 11.92 12.12 986,291 +0.00(+0.00%)
Nov 12, 2020 12.13 12.47 11.99 12.12 1,424,852 +0.14(+1.17%)
Nov 11, 2020 12.21 12.30 11.91 11.98 714,220 -0.29(-2.36%)
Nov 10, 2020 13.09 13.22 12.23 12.27 1,245,702 -0.79(-6.05%)
Nov 09, 2020 13.17 13.17 12.60 13.06 3,278,092 -0.57(-4.18%)
Nov 06, 2020 13.64 13.73 13.33 13.63 776,615 +0.14(+1.04%)
Nov 05, 2020 13.38 13.59 13.30 13.49 1,957,216 +0.59(+4.57%)
Nov 04, 2020 13.25 13.52 12.84 12.90 1,937,932 +0.37(+2.95%)
Nov 03, 2020 12.68 12.68 12.13 12.53 1,422,594 +0.43(+3.55%)
Nov 02, 2020 11.78 12.14 11.44 12.10 906,279 +0.46(+3.95%)
Oct 30, 2020 11.67 11.72 11.24 11.64 821,852 +0.08(+0.69%)
Oct 29, 2020 11.52 11.84 11.50 11.56 551,275 -0.04(-0.34%)
Oct 28, 2020 12.20 12.32 11.52 11.60 690,973 -1.00(-7.94%)
Oct 27, 2020 12.29 12.65 12.22 12.60 663,678 +0.25(+2.02%)
Oct 26, 2020 12.53 12.95 12.31 12.35 547,285 -0.29(-2.29%)
Oct 23, 2020 13.30 13.32 12.61 12.64 729,287 -0.43(-3.29%)
Oct 22, 2020 13.04 13.25 12.83 13.07 877,387 -0.25(-1.88%)
Oct 21, 2020 13.22 13.33 13.02 13.32 660,652 +0.29(+2.23%)
Oct 20, 2020 12.98 13.09 12.82 13.03 639,791 +0.02(+0.15%)
Oct 19, 2020 13.15 13.25 12.97 13.01 980,810 -0.03(-0.23%)
Oct 16, 2020 13.51 13.67 12.81 13.04 838,515 -0.44(-3.26%)
Oct 15, 2020 13.00 13.65 12.98 13.48 1,165,537 +0.28(+2.12%)
Oct 14, 2020 13.26 13.41 13.10 13.20 1,256,904 -0.05(-0.38%)
Oct 13, 2020 13.41 13.49 12.99 13.25 1,566,192 -0.41(-3.00%)
Oct 09, 2020 13.66 13.66 13.66 0 +0.43(+3.25%)
Oct 08, 2020 13.37 13.50 13.16 13.23 642,519 -0.07(-0.53%)
Oct 07, 2020 13.44 13.67 13.27 13.30 1,142,433 -0.03(-0.23%)
Oct 06, 2020 15.72 15.72 13.22 13.33 2,358,567 -2.41(-15.31%)
Oct 05, 2020 15.40 15.97 15.40 15.74 604,508 +0.34(+2.21%)
Oct 02, 2020 15.80 15.94 15.37 15.40 474,936 -0.45(-2.84%)
Oct 01, 2020 15.71 16.12 15.55 15.85 1,532,711 +0.36(+2.32%)
Sep 30, 2020 15.60 15.60 15.21 15.49 419,804 -0.11(-0.71%)
Sep 29, 2020 15.46 15.84 15.40 15.60 365,602 +0.23(+1.50%)
Sep 28, 2020 15.64 15.69 15.21 15.37 446,503 -0.10(-0.65%)
Sep 25, 2020 15.45 15.64 15.35 15.47 522,570 -0.06(-0.39%)
Sep 24, 2020 14.87 15.61 14.83 15.53 646,464 +0.66(+4.44%)
Sep 23, 2020 15.10 15.23 14.73 14.87 705,369 -0.37(-2.43%)
Sep 22, 2020 15.10 15.32 14.92 15.24 907,379 +0.14(+0.93%)
Sep 21, 2020 14.87 15.54 14.87 15.10 993,313 -0.43(-2.77%)
Sep 18, 2020 16.28 16.33 15.53 15.53 2,360,198 -0.66(-4.08%)
Sep 17, 2020 16.30 16.37 15.90 16.19 787,455 -0.49(-2.94%)
Sep 16, 2020 17.00 17.04 16.52 16.68 483,089 -0.12(-0.71%)
Sep 15, 2020 17.07 17.12 16.57 16.80 660,631 -0.14(-0.83%)
Sep 14, 2020 16.75 17.35 16.53 16.94 1,379,951 +0.47(+2.85%)
Sep 11, 2020 16.96 17.05 16.40 16.47 604,027 -0.35(-2.08%)
Sep 10, 2020 17.24 17.35 16.67 16.82 698,570 -0.17(-1.00%)
Sep 09, 2020 16.27 17.05 16.23 16.99 788,818 +0.89(+5.53%)
Sep 08, 2020 16.19 16.41 15.80 16.10 605,285 -0.49(-2.95%)
Sep 04, 2020 16.59 16.59 16.59 0 -0.47(-2.75%)
Sep 03, 2020 16.83 17.11 16.47 17.06 512,263 +0.16(+0.95%)
Sep 02, 2020 16.91 16.98 16.49 16.90 457,892 -0.17(-1.00%)
Sep 01, 2020 17.40 17.79 16.91 17.07 710,050 +0.08(+0.47%)
Aug 31, 2020 17.04 17.24 16.84 16.99 531,968 -0.01(-0.06%)
Aug 28, 2020 16.54 17.02 16.41 17.00 596,189 +0.78(+4.81%)
Aug 27, 2020 17.39 17.53 16.19 16.22 921,320 -0.71(-4.19%)
Aug 26, 2020 16.37 17.05 16.37 16.93 749,040 +0.38(+2.30%)
Aug 25, 2020 16.43 16.87 16.07 16.55 416,266 -0.03(-0.18%)
Aug 24, 2020 16.84 16.84 16.47 16.58 488,964 -0.02(-0.12%)
Aug 21, 2020 16.45 16.67 16.26 16.60 517,054 -0.19(-1.13%)
Aug 20, 2020 16.75 16.91 16.33 16.79 636,085 +0.11(+0.66%)
Aug 19, 2020 17.04 17.25 16.54 16.68 577,309 -0.55(-3.19%)
Aug 18, 2020 17.77 17.92 16.82 17.23 787,470 -0.22(-1.26%)
Aug 17, 2020 17.01 17.51 16.78 17.45 920,382 +1.16(+7.12%)
Aug 14, 2020 16.56 16.58 16.07 16.29 438,862 -0.23(-1.39%)
Aug 13, 2020 16.43 16.78 16.24 16.52 820,063 +0.31(+1.91%)
Aug 12, 2020 16.31 16.49 15.95 16.21 1,273,158 +0.18(+1.12%)
Aug 11, 2020 16.34 17.04 15.99 16.03 1,469,298 -1.41(-8.08%)
Aug 10, 2020 18.10 18.39 17.25 17.44 1,382,908 -0.59(-3.27%)
Aug 07, 2020 18.38 18.62 17.96 18.03 827,799 -0.75(-3.99%)
Aug 06, 2020 19.41 19.59 18.57 18.78 908,434 -0.38(-1.98%)
Aug 05, 2020 18.35 19.23 18.28 19.16 2,043,571 +1.00(+5.51%)
Aug 04, 2020 16.89 18.28 16.89 18.16 1,675,134 +1.36(+8.10%)
Jul 31, 2020 16.80 16.80 16.80 0 +0.95(+5.99%)
Jul 30, 2020 15.90 16.01 15.49 15.85 536,337 -0.33(-2.04%)
Jul 29, 2020 16.36 16.43 15.84 16.18 735,061 -0.02(-0.12%)
Jul 28, 2020 16.33 16.61 16.19 16.20 776,169 -0.44(-2.64%)
Jul 27, 2020 16.44 16.76 16.26 16.64 852,470 +0.56(+3.48%)
Jul 24, 2020 15.74 16.15 15.70 16.08 675,081 +0.52(+3.34%)
Jul 23, 2020 16.20 16.20 15.41 15.56 824,835 -0.63(-3.89%)
Jul 22, 2020 16.39 16.39 15.99 16.19 651,987 +0.05(+0.31%)
Jul 21, 2020 16.20 16.44 15.96 16.14 725,091 +0.28(+1.77%)
Jul 20, 2020 15.90 16.09 15.72 15.86 771,966 +0.26(+1.67%)
Jul 17, 2020 15.59 15.71 15.29 15.60 615,632 +0.20(+1.30%)
Jul 16, 2020 15.64 15.80 15.23 15.40 374,142 -0.31(-1.97%)
Jul 15, 2020 15.55 15.86 15.14 15.71 781,813 +0.02(+0.13%)
Jul 14, 2020 15.25 15.76 14.91 15.69 987,593 +0.27(+1.75%)
Jul 13, 2020 15.88 16.22 15.37 15.42 803,012 -0.25(-1.60%)
Jul 10, 2020 16.04 16.14 15.53 15.67 848,766 -0.31(-1.94%)
Jul 09, 2020 16.50 16.62 15.68 15.98 998,737 -0.21(-1.30%)
Jul 08, 2020 16.26 16.51 16.01 16.19 872,410 +0.33(+2.08%)
Jul 07, 2020 15.13 16.05 15.08 15.86 872,616 +0.70(+4.62%)
Jul 06, 2020 15.09 15.19 14.82 15.16 556,566 +0.36(+2.43%)
Jul 03, 2020 14.70 14.91 14.54 14.80 129,856 +0.10(+0.68%)
Jul 02, 2020 15.15 15.17 14.65 14.70 715,899 -0.45(-2.97%)
Jun 30, 2020 15.15 15.15 15.15 0 +0.08(+0.53%)
Jun 29, 2020 15.06 15.15 14.85 15.07 886,657 +0.00(+0.00%)
Jun 26, 2020 14.53 15.10 14.43 15.07 851,518 +0.41(+2.80%)
Jun 25, 2020 14.52 14.78 14.46 14.66 618,245 +0.05(+0.34%)
Jun 24, 2020 15.08 15.22 14.42 14.61 657,372 -0.65(-4.26%)
Jun 23, 2020 15.33 15.33 14.90 15.26 1,016,800 +0.15(+0.99%)
Jun 22, 2020 14.77 15.31 14.51 15.11 1,314,382 +0.48(+3.28%)
Jun 19, 2020 13.58 14.75 13.49 14.63 2,321,183 +1.27(+9.51%)
Jun 18, 2020 13.59 13.72 13.23 13.36 623,098 -0.35(-2.55%)
Jun 17, 2020 13.32 13.87 13.30 13.71 982,655 +0.43(+3.24%)
Jun 16, 2020 12.99 13.40 12.80 13.28 1,193,864 +0.18(+1.37%)
Jun 15, 2020 12.76 13.17 12.44 13.10 781,502 +0.04(+0.31%)
Jun 12, 2020 13.97 13.99 12.99 13.06 966,895 -0.68(-4.95%)
Jun 11, 2020 13.85 14.04 13.60 13.74 1,119,858 -0.09(-0.65%)
Jun 10, 2020 13.35 13.90 12.91 13.83 1,521,614 +0.61(+4.61%)
Jun 09, 2020 12.67 13.38 12.52 13.22 824,416 +0.72(+5.76%)
Jun 08, 2020 12.71 12.73 12.14 12.50 843,229 +0.23(+1.87%)
Jun 05, 2020 12.04 12.35 11.78 12.27 780,447 -0.18(-1.45%)
Jun 04, 2020 12.58 12.78 12.32 12.45 669,350 +0.09(+0.73%)
Jun 03, 2020 13.10 13.18 12.29 12.36 850,489 -1.03(-7.69%)
Jun 02, 2020 13.75 13.75 13.14 13.39 639,993 -0.38(-2.76%)
Jun 01, 2020 13.97 14.04 13.60 13.77 711,464 -0.20(-1.43%)
May 29, 2020 14.00 14.11 13.73 13.97 1,762,704 +0.25(+1.82%)
May 28, 2020 13.57 13.83 13.42 13.72 1,117,328 +0.39(+2.93%)
May 27, 2020 12.91 13.37 12.72 13.33 913,408 +0.07(+0.53%)
May 26, 2020 13.70 13.75 13.03 13.26 641,483 -0.54(-3.91%)
May 25, 2020 13.83 13.94 13.52 13.80 153,381 -0.04(-0.29%)
May 22, 2020 13.70 14.24 13.70 13.84 760,990 +0.32(+2.37%)
May 21, 2020 13.49 13.64 13.09 13.52 623,442 -0.10(-0.73%)
May 20, 2020 13.79 13.81 13.49 13.62 764,992 -0.06(-0.44%)
May 19, 2020 13.24 13.73 13.05 13.68 1,451,054 +0.08(+0.59%)
May 15, 2020 13.60 13.60 13.60 0 +0.72(+5.59%)
May 14, 2020 12.39 12.91 12.24 12.88 782,741 +0.52(+4.21%)
May 13, 2020 12.76 12.86 12.18 12.36 631,252 -0.24(-1.90%)
May 12, 2020 12.56 12.92 12.51 12.60 436,385 +0.15(+1.20%)
May 11, 2020 12.86 13.02 12.20 12.45 461,939 -0.42(-3.26%)
May 08, 2020 12.68 13.17 12.63 12.87 980,929 +0.24(+1.90%)
May 07, 2020 12.74 12.82 12.41 12.63 976,645 +0.07(+0.56%)
May 06, 2020 12.38 12.61 12.16 12.56 948,791 +0.06(+0.48%)
May 05, 2020 12.33 12.53 11.69 12.50 1,167,270 -0.02(-0.16%)
May 04, 2020 12.19 12.60 11.79 12.52 931,315 +0.80(+6.83%)
May 01, 2020 10.66 11.80 10.65 11.72 927,829 +0.59(+5.30%)
Apr 30, 2020 11.30 11.64 11.10 11.13 686,751 -0.40(-3.47%)
Apr 29, 2020 11.31 11.61 11.21 11.53 1,023,985 +0.01(+0.09%)
Apr 28, 2020 11.72 11.94 11.35 11.52 826,734 -0.32(-2.70%)
Apr 27, 2020 12.34 12.34 11.69 11.84 1,095,669 -0.50(-4.05%)
Apr 24, 2020 11.91 12.38 11.49 12.34 1,281,060 +0.61(+5.20%)
Apr 23, 2020 11.00 11.88 10.99 11.73 1,513,370 +0.80(+7.32%)
Apr 22, 2020 10.25 10.97 10.13 10.93 984,374 +0.97(+9.74%)
Apr 21, 2020 9.810 10.21 9.600 9.960 507,610 -0.08(-0.80%)
Apr 20, 2020 9.700 10.15 9.560 10.04 1,157,200 +0.31(+3.19%)
Apr 17, 2020 9.540 9.980 9.380 9.730 3,334,926 -0.16(-1.62%)
Apr 16, 2020 9.450 10.10 9.420 9.890 1,120,225 +0.47(+4.99%)
Apr 15, 2020 9.530 9.700 8.910 9.420 1,176,283 -0.35(-3.58%)
Apr 14, 2020 9.940 10.62 9.560 9.770 1,473,442 +0.00(+0.00%)
Apr 13, 2020 9.300 9.840 8.590 9.770 1,941,131 +0.50(+5.39%)
Apr 09, 2020 9.270 9.270 9.270 0 +0.63(+7.29%)
Apr 08, 2020 8.660 8.870 8.280 8.640 962,889 +0.10(+1.17%)
Apr 07, 2020 8.960 8.970 8.510 8.540 996,671 -0.42(-4.69%)
Apr 06, 2020 8.940 9.190 8.710 8.960 1,134,260 +0.25(+2.87%)
Apr 03, 2020 8.840 9.190 8.610 8.710 1,080,595 -0.11(-1.25%)
Apr 02, 2020 8.910 9.170 8.780 8.820 774,375 +0.04(+0.46%)
Apr 01, 2020 8.530 8.860 8.380 8.780 1,006,763 +0.41(+4.90%)
Mar 31, 2020 8.880 9.050 8.230 8.370 1,799,242 -0.47(-5.32%)
Mar 30, 2020 8.990 9.290 8.560 8.840 1,300,576 +0.03(+0.34%)
Mar 27, 2020 9.230 9.390 8.290 8.810 1,879,853 -0.64(-6.77%)
Mar 26, 2020 9.240 9.660 9.030 9.450 1,286,392 +0.25(+2.72%)
Mar 25, 2020 8.510 9.420 8.510 9.200 1,077,838 +0.59(+6.85%)
Mar 24, 2020 8.660 8.830 8.090 8.610 1,323,585 +0.59(+7.36%)
Mar 23, 2020 7.500 8.250 6.900 8.020 1,623,309 +0.78(+10.77%)
Mar 20, 2020 8.510 8.510 7.030 7.240 3,371,676 -1.09(-13.09%)
Mar 19, 2020 8.000 9.000 7.120 8.330 1,511,566 +0.22(+2.71%)
Mar 18, 2020 8.960 10.25 8.010 8.110 1,296,376 -1.33(-14.09%)
Mar 17, 2020 7.800 9.640 7.720 9.440 2,592,408 +1.55(+19.65%)
Mar 16, 2020 5.950 8.080 5.520 7.890 1,936,391 +0.85(+12.07%)
Mar 13, 2020 7.790 7.810 6.740 7.040 2,674,874 -0.45(-6.01%)
Mar 12, 2020 7.720 8.140 7.150 7.490 1,081,179 -0.84(-10.08%)
Mar 11, 2020 8.880 9.370 8.320 8.330 1,342,758 -0.51(-5.77%)
Mar 10, 2020 8.900 9.110 8.560 8.840 834,399 +0.07(+0.80%)
Mar 09, 2020 8.920 9.090 8.390 8.770 736,035 -0.43(-4.67%)
Mar 06, 2020 9.450 9.450 8.670 9.200 735,141 -0.23(-2.44%)
Mar 05, 2020 9.310 9.540 9.110 9.430 625,303 +0.12(+1.29%)
Mar 04, 2020 9.170 9.350 8.990 9.310 1,033,049 +0.16(+1.75%)
Mar 03, 2020 8.550 9.470 8.500 9.150 1,180,920 +0.72(+8.54%)
Mar 02, 2020 8.720 8.780 8.260 8.430 1,369,176 -0.05(-0.59%)
Feb 28, 2020 9.310 9.480 8.160 8.480 2,219,140 -1.12(-11.67%)
Feb 27, 2020 10.48 10.53 9.590 9.600 644,732 -0.69(-6.71%)
Feb 26, 2020 10.31 10.44 10.10 10.29 796,694 -0.03(-0.29%)
Feb 25, 2020 10.58 10.83 10.31 10.32 806,945 -0.49(-4.53%)
Feb 24, 2020 10.50 11.18 10.46 10.81 1,052,614 +0.56(+5.46%)
Feb 21, 2020 10.29 10.41 10.10 10.25 632,491 +0.14(+1.38%)
Feb 20, 2020 10.28 10.36 10.01 10.11 668,962 -0.21(-2.03%)
Feb 19, 2020 10.27 10.38 10.07 10.32 410,408 +0.09(+0.88%)
Feb 18, 2020 9.870 10.23 9.810 10.23 487,244 +0.46(+4.71%)
Feb 14, 2020 9.770 9.770 9.770 0 -0.02(-0.20%)
Feb 13, 2020 9.890 9.960 9.590 9.790 593,090 -0.09(-0.91%)
Feb 12, 2020 10.36 10.38 9.870 9.880 678,160 -0.55(-5.27%)
Feb 11, 2020 10.40 10.52 10.18 10.43 585,332 -0.01(-0.10%)
Feb 10, 2020 10.46 10.58 10.30 10.44 774,459 +0.03(+0.29%)
Feb 07, 2020 10.28 10.53 10.24 10.41 572,492 +0.17(+1.66%)
Feb 06, 2020 10.40 10.43 10.19 10.24 438,598 -0.12(-1.16%)
Feb 05, 2020 10.12 10.46 10.11 10.36 499,489 +0.15(+1.47%)
Feb 04, 2020 10.27 10.28 10.10 10.21 446,512 -0.22(-2.11%)
Feb 03, 2020 10.59 10.59 10.35 10.43 428,032 -0.17(-1.60%)
Jan 31, 2020 9.980 10.68 9.940 10.60 867,070 +0.63(+6.32%)
Jan 30, 2020 9.970 10.24 9.860 9.970 898,741 +0.03(+0.30%)
Jan 29, 2020 9.500 9.950 9.480 9.940 1,227,106 +0.41(+4.30%)
Jan 28, 2020 9.770 9.840 9.490 9.530 692,613 -0.32(-3.25%)
Jan 27, 2020 9.950 9.950 9.730 9.850 800,882 +0.09(+0.92%)
Jan 24, 2020 9.660 9.880 9.540 9.760 723,592 +0.11(+1.14%)
Jan 23, 2020 9.900 9.970 9.620 9.650 634,074 -0.22(-2.23%)
Jan 22, 2020 9.630 9.940 9.430 9.870 929,099 +0.35(+3.68%)
Jan 21, 2020 9.300 9.560 9.170 9.520 1,086,031 +0.11(+1.17%)
Jan 20, 2020 9.440 9.460 9.360 9.410 84,598 -0.05(-0.53%)
Jan 17, 2020 9.600 9.600 9.400 9.460 496,020 -0.08(-0.84%)
Jan 16, 2020 9.610 9.820 9.520 9.540 899,486 -0.32(-3.25%)
Jan 15, 2020 9.730 9.880 9.580 9.860 518,591 +0.16(+1.65%)
Jan 14, 2020 9.550 9.760 9.440 9.700 912,665 +0.12(+1.25%)
Jan 13, 2020 10.11 10.13 9.560 9.580 811,271 -0.61(-5.99%)
Jan 10, 2020 10.02 10.19 9.970 10.19 283,469 +0.16(+1.60%)
Jan 09, 2020 10.00 10.12 9.970 10.03 634,786 +0.03(+0.30%)
Jan 08, 2020 10.51 10.51 9.920 10.00 786,458 -0.51(-4.85%)
Jan 07, 2020 10.10 10.55 10.05 10.51 566,788 +0.39(+3.85%)
Jan 06, 2020 10.47 10.52 10.06 10.12 623,491 -0.11(-1.08%)
Jan 03, 2020 10.51 10.56 10.19 10.23 380,121 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.