Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.22 12.22 11.82 12.05 491,505 -0.01(-0.08%)
Oct 30, 2007 12.30 12.30 11.92 12.06 234,038 -0.24(-1.95%)
Oct 29, 2007 12.09 12.30 11.88 12.30 346,067 +0.32(+2.67%)
Oct 26, 2007 11.95 12.12 11.87 11.98 107,855 +0.20(+1.70%)
Oct 25, 2007 11.74 11.80 11.57 11.78 193,486 +0.23(+1.99%)
Oct 24, 2007 11.50 11.60 11.35 11.55 151,465 +0.00(+0.00%)
Oct 23, 2007 11.48 11.67 11.20 11.55 293,732 -0.47(-3.91%)
Oct 19, 2007 12.18 12.18 11.74 12.02 563,294 -0.08(-0.66%)
Oct 18, 2007 11.49 12.30 11.32 12.10 292,026 +0.85(+7.56%)
Oct 17, 2007 11.65 11.68 10.85 11.25 280,947 -0.37(-3.18%)
Oct 16, 2007 12.24 12.40 11.57 11.62 504,558 -0.37(-3.09%)
Oct 15, 2007 12.38 12.50 11.80 11.99 542,361 +0.79(+7.05%)
Oct 12, 2007 10.75 11.68 10.75 11.20 317,718 +0.48(+4.48%)
Oct 11, 2007 10.77 10.95 10.60 10.72 630,456 +0.32(+3.08%)
Oct 10, 2007 10.24 10.45 10.23 10.40 609,284 +0.60(+6.12%)
Oct 09, 2007 9.230 9.820 9.230 9.800 995,634 +0.46(+4.93%)
Oct 08, 2007 9.190 9.350 9.110 9.340 188,289 +0.00(+0.00%)
Oct 05, 2007 9.190 9.350 9.110 9.340 188,289 +0.12(+1.30%)
Oct 04, 2007 8.960 9.220 8.950 9.220 129,354 +0.10(+1.10%)
Oct 03, 2007 9.160 9.300 9.100 9.120 306,291 -0.03(-0.33%)
Oct 02, 2007 8.900 9.200 8.900 9.150 380,263 -0.05(-0.54%)
Oct 01, 2007 9.000 9.200 9.000 9.200 458,846 +0.20(+2.22%)
Sep 28, 2007 9.070 9.390 8.910 9.000 354,146 +0.19(+2.16%)
Sep 27, 2007 8.730 8.830 8.620 8.810 144,656 +0.30(+3.53%)
Sep 26, 2007 8.460 8.620 8.420 8.510 302,530 +0.17(+2.04%)
Sep 25, 2007 8.220 8.410 8.220 8.340 112,687 -0.16(-1.88%)
Sep 24, 2007 8.450 8.630 8.450 8.500 190,095 +0.00(+0.00%)
Sep 21, 2007 8.750 8.840 8.350 8.500 243,521 -0.29(-3.30%)
Sep 20, 2007 8.830 8.850 8.660 8.790 210,581 +0.06(+0.69%)
Sep 19, 2007 8.850 8.930 8.580 8.730 286,814 -0.17(-1.91%)
Sep 18, 2007 8.710 9.000 8.390 8.900 419,120 +0.18(+2.06%)
Sep 17, 2007 8.880 8.880 8.670 8.720 309,786 +0.01(+0.11%)
Sep 14, 2007 8.800 8.980 8.700 8.710 590,001 -0.09(-1.02%)
Sep 13, 2007 8.870 8.980 8.750 8.800 254,724 -0.06(-0.68%)
Sep 12, 2007 9.080 9.080 8.700 8.860 194,686 -0.30(-3.28%)
Sep 11, 2007 9.300 9.470 9.070 9.160 407,799 +0.01(+0.11%)
Sep 10, 2007 8.900 9.620 8.880 9.150 382,472 +0.25(+2.81%)
Sep 07, 2007 8.870 9.000 8.750 8.900 675,564 +0.40(+4.71%)
Sep 06, 2007 7.880 8.500 7.880 8.500 478,808 +0.67(+8.56%)
Sep 05, 2007 8.150 8.350 7.770 7.830 326,542 -0.58(-6.90%)
Sep 04, 2007 8.900 8.900 8.350 8.410 773,088 -0.46(-5.19%)
Aug 31, 2007 7.750 8.900 7.650 8.870 500,520 +1.27(+16.71%)
Aug 30, 2007 6.870 7.820 6.770 7.600 872,809 +0.60(+8.57%)
Aug 29, 2007 6.450 7.080 6.450 7.000 145,941 +0.18(+2.64%)
Aug 28, 2007 6.700 6.990 6.400 6.820 256,680 +0.00(+0.00%)
Aug 27, 2007 6.530 7.100 6.360 6.820 270,557 +0.47(+7.40%)
Aug 24, 2007 6.230 6.550 6.200 6.350 132,931 +0.22(+3.59%)
Aug 23, 2007 5.950 6.330 5.860 6.130 248,740 +0.20(+3.37%)
Aug 22, 2007 5.670 5.940 5.600 5.930 196,601 +0.48(+8.81%)
Aug 21, 2007 5.240 5.580 5.140 5.450 89,749 +0.21(+4.01%)
Aug 20, 2007 5.300 5.400 5.140 5.240 100,242 +0.05(+0.96%)
Aug 17, 2007 5.010 5.400 4.860 5.190 185,095 +0.46(+9.73%)
Aug 16, 2007 5.380 5.380 3.160 4.730 372,912 -0.69(-12.73%)
Aug 15, 2007 6.150 6.150 5.330 5.420 218,072 -0.73(-11.87%)
Aug 14, 2007 6.490 6.640 6.000 6.150 139,772 -0.33(-5.09%)
Aug 13, 2007 7.110 7.120 6.350 6.480 249,330 -0.65(-9.12%)
Aug 10, 2007 7.080 7.190 6.960 7.130 279,904 +0.07(+0.99%)
Aug 09, 2007 7.230 7.280 6.940 7.060 291,720 -0.18(-2.49%)
Aug 08, 2007 6.950 7.300 6.950 7.240 204,861 +0.29(+4.17%)
Aug 07, 2007 7.240 7.240 6.850 6.950 255,092 -0.12(-1.70%)
Aug 06, 2007 7.270 7.300 6.990 7.070 138,626 +0.00(+0.00%)
Aug 03, 2007 7.270 7.300 6.990 7.070 138,626 -0.16(-2.21%)
Aug 02, 2007 6.980 7.280 6.880 7.230 373,863 +0.33(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.