Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.420 8.600 8.380 8.540 483,148 +0.08(+0.95%)
Jan 30, 2023 8.740 8.790 8.460 8.460 1,809,213 -0.34(-3.86%)
Jan 27, 2023 8.770 8.930 8.750 8.800 1,184,875 -0.02(-0.23%)
Jan 26, 2023 8.690 8.870 8.670 8.820 1,057,217 +0.12(+1.38%)
Jan 25, 2023 8.170 8.720 8.150 8.700 896,990 +0.40(+4.82%)
Jan 24, 2023 8.240 8.360 8.170 8.300 490,801 +0.03(+0.36%)
Jan 23, 2023 8.190 8.300 8.140 8.270 832,659 +0.03(+0.36%)
Jan 20, 2023 7.980 8.330 7.980 8.240 559,257 +0.20(+2.49%)
Jan 19, 2023 7.740 8.110 7.720 8.040 625,262 +0.32(+4.15%)
Jan 18, 2023 7.860 7.900 7.700 7.720 715,058 -0.05(-0.64%)
Jan 17, 2023 8.240 8.240 7.720 7.770 652,825 -0.45(-5.47%)
Jan 16, 2023 8.210 8.260 8.080 8.220 157,471 -0.02(-0.24%)
Jan 13, 2023 8.120 8.280 8.050 8.240 692,996 +0.12(+1.48%)
Jan 12, 2023 8.150 8.190 7.980 8.120 833,984 +0.12(+1.50%)
Jan 11, 2023 7.880 8.050 7.820 8.000 971,420 +0.14(+1.78%)
Jan 10, 2023 7.690 7.870 7.660 7.860 755,000 +0.15(+1.95%)
Jan 09, 2023 7.780 7.910 7.700 7.710 682,853 -0.05(-0.64%)
Jan 06, 2023 7.750 7.910 7.580 7.760 953,460 +0.11(+1.44%)
Jan 05, 2023 7.410 7.680 7.380 7.650 647,616 +0.14(+1.86%)
Jan 04, 2023 7.350 7.520 7.300 7.510 516,102 +0.19(+2.60%)
Jan 03, 2023 7.150 7.410 7.150 7.320 1,350,048 +0.31(+4.42%)
Dec 30, 2022 7.010 0 -0.01(-0.14%)
Dec 29, 2022 7.090 7.130 7.020 7.020 243,938 +0.00(+0.00%)
Dec 28, 2022 7.260 7.300 6.980 7.020 360,040 -0.14(-1.96%)
Dec 23, 2022 7.160 0 +0.11(+1.56%)
Dec 22, 2022 7.120 7.230 6.920 7.050 1,300,084 -0.19(-2.62%)
Dec 21, 2022 7.100 7.240 7.050 7.240 437,644 +0.16(+2.26%)
Dec 20, 2022 6.630 7.100 6.630 7.080 549,869 +0.55(+8.42%)
Dec 19, 2022 6.700 6.810 6.500 6.530 582,829 -0.16(-2.39%)
Dec 16, 2022 6.740 6.740 6.550 6.690 5,131,510 -0.03(-0.45%)
Dec 15, 2022 6.670 6.810 6.590 6.720 644,700 -0.12(-1.75%)
Dec 14, 2022 6.910 6.920 6.740 6.840 1,558,876 -0.08(-1.16%)
Dec 13, 2022 7.060 7.190 6.840 6.920 1,022,495 +0.15(+2.22%)
Dec 12, 2022 6.760 6.830 6.630 6.770 1,359,475 -0.08(-1.17%)
Dec 09, 2022 7.010 7.200 6.840 6.850 955,476 -0.10(-1.44%)
Dec 08, 2022 7.050 7.210 6.930 6.950 898,889 -0.01(-0.14%)
Dec 07, 2022 7.000 7.160 6.960 6.960 611,951 +0.01(+0.14%)
Dec 06, 2022 7.050 7.150 6.940 6.950 788,775 -0.02(-0.29%)
Dec 05, 2022 7.250 7.270 6.940 6.970 796,540 -0.30(-4.13%)
Dec 02, 2022 7.280 7.380 7.160 7.270 983,161 -0.12(-1.62%)
Dec 01, 2022 7.320 7.440 7.230 7.390 916,650 +0.20(+2.78%)
Nov 30, 2022 6.990 7.210 6.890 7.190 958,159 +0.21(+3.01%)
Nov 29, 2022 6.890 7.010 6.850 6.980 1,093,609 +0.20(+2.95%)
Nov 28, 2022 6.990 7.060 6.770 6.780 1,402,083 -0.23(-3.28%)
Nov 25, 2022 7.190 7.220 7.010 7.010 492,017 -0.21(-2.91%)
Nov 24, 2022 7.240 7.320 7.180 7.220 431,125 +0.05(+0.70%)
Nov 23, 2022 7.070 7.210 6.930 7.170 442,351 +0.12(+1.70%)
Nov 22, 2022 6.800 7.120 6.800 7.050 653,207 +0.32(+4.75%)
Nov 21, 2022 6.760 6.800 6.650 6.730 1,194,780 -0.09(-1.32%)
Nov 18, 2022 6.680 6.830 6.630 6.820 575,265 +0.09(+1.34%)
Nov 17, 2022 6.700 6.750 6.580 6.730 993,965 -0.12(-1.75%)
Nov 16, 2022 6.880 6.960 6.830 6.850 774,109 -0.08(-1.15%)
Nov 15, 2022 6.980 7.100 6.830 6.930 707,711 +0.02(+0.29%)
Nov 14, 2022 6.960 6.990 6.880 6.910 985,386 -0.12(-1.71%)
Nov 11, 2022 7.090 7.110 6.970 7.030 709,331 -0.01(-0.14%)
Nov 10, 2022 6.990 7.110 6.920 7.040 1,030,041 +0.33(+4.92%)
Nov 09, 2022 6.750 6.880 6.670 6.710 680,005 -0.07(-1.03%)
Nov 08, 2022 6.280 6.790 6.280 6.780 600,894 +0.46(+7.28%)
Nov 07, 2022 6.440 6.490 6.220 6.320 511,544 -0.01(-0.16%)
Nov 04, 2022 6.350 6.570 6.190 6.330 779,678 +0.21(+3.43%)
Nov 03, 2022 6.000 6.140 5.860 6.120 712,749 +0.07(+1.16%)
Nov 02, 2022 6.430 6.510 6.050 6.050 847,916 -0.39(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.