Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.020 9.190 8.660 8.910 731,027 -0.20(-2.20%)
Nov 29, 2012 9.330 9.650 9.110 9.110 379,933 -0.21(-2.25%)
Nov 28, 2012 8.760 9.420 8.510 9.320 591,677 +0.26(+2.87%)
Nov 27, 2012 9.720 9.760 8.905 9.060 471,155 -0.68(-6.98%)
Nov 26, 2012 9.900 9.900 9.520 9.740 238,367 -0.16(-1.62%)
Nov 24, 2012 9.940 10.17 9.720 9.900 294,666 +0.00(+0.00%)
Nov 23, 2012 9.940 10.17 9.720 9.900 294,666 +0.20(+2.06%)
Nov 22, 2012 9.730 10.08 9.690 9.700 145,673 +0.00(+0.00%)
Nov 21, 2012 9.050 9.730 9.040 9.700 372,464 +0.53(+5.78%)
Nov 20, 2012 9.480 9.520 9.040 9.170 372,154 -0.37(-3.88%)
Nov 19, 2012 9.740 9.740 9.260 9.540 342,578 +0.46(+5.07%)
Nov 16, 2012 8.420 9.640 8.350 9.080 679,935 +0.63(+7.46%)
Nov 15, 2012 8.860 9.000 8.360 8.450 423,671 -0.49(-5.48%)
Nov 14, 2012 9.430 9.470 8.940 8.940 309,227 -0.55(-5.80%)
Nov 13, 2012 9.630 9.960 9.470 9.490 520,997 -0.24(-2.47%)
Nov 12, 2012 10.85 10.89 9.510 9.730 476,955 -0.87(-8.21%)
Nov 09, 2012 11.20 11.34 10.60 10.60 335,810 -0.41(-3.72%)
Nov 08, 2012 10.82 11.12 10.19 11.01 921,544 +0.20(+1.85%)
Nov 07, 2012 11.60 11.60 10.76 10.81 454,022 -0.62(-5.42%)
Nov 06, 2012 11.45 11.62 11.34 11.43 436,529 +0.09(+0.79%)
Nov 05, 2012 11.26 11.64 11.26 11.34 394,084 +0.14(+1.25%)
Nov 02, 2012 11.38 11.52 11.04 11.20 375,580 -0.35(-3.03%)
Nov 01, 2012 11.39 11.57 11.12 11.55 388,190 +0.22(+1.94%)
Oct 31, 2012 10.74 11.47 10.63 11.33 887,805 +0.68(+6.38%)
Oct 30, 2012 10.87 10.87 10.56 10.65 329,303 -0.10(-0.93%)
Oct 29, 2012 10.59 10.80 10.59 10.75 329,968 +0.07(+0.66%)
Oct 26, 2012 10.56 10.84 10.50 10.68 677,303 +0.15(+1.42%)
Oct 25, 2012 10.65 10.86 10.40 10.53 353,858 +0.23(+2.23%)
Oct 24, 2012 10.75 11.01 10.28 10.30 592,975 -0.36(-3.38%)
Oct 23, 2012 10.89 11.07 10.63 10.66 736,750 -0.67(-5.91%)
Oct 19, 2012 11.37 11.57 11.13 11.33 775,945 -0.03(-0.26%)
Oct 18, 2012 11.89 12.02 11.32 11.36 766,451 -0.62(-5.18%)
Oct 17, 2012 11.88 12.18 11.43 11.98 630,644 -0.02(-0.17%)
Oct 16, 2012 12.02 12.29 11.81 12.00 505,005 +0.31(+2.65%)
Oct 15, 2012 12.04 12.04 11.53 11.69 495,913 -0.31(-2.58%)
Oct 12, 2012 12.07 12.30 11.67 12.00 500,223 -0.26(-2.12%)
Oct 11, 2012 12.50 12.60 12.02 12.26 494,430 -0.12(-0.97%)
Oct 10, 2012 12.34 12.78 12.04 12.38 1,093,298 +0.60(+5.09%)
Oct 09, 2012 12.11 12.30 11.54 11.78 511,403 -0.53(-4.31%)
Oct 05, 2012 12.31 12.31 12.31 0 -0.26(-2.07%)
Oct 04, 2012 12.35 12.60 12.16 12.57 878,879 +0.16(+1.29%)
Oct 03, 2012 12.42 12.46 12.02 12.41 782,436 -0.01(-0.08%)
Oct 02, 2012 12.71 12.92 12.30 12.42 1,005,120 -0.14(-1.11%)
Oct 01, 2012 12.52 13.28 12.48 12.56 919,878 +0.25(+2.03%)
Sep 28, 2012 11.64 12.60 11.64 12.31 686,252 +0.68(+5.85%)
Sep 27, 2012 11.35 11.69 11.12 11.63 344,879 +0.35(+3.10%)
Sep 26, 2012 10.55 11.40 10.35 11.28 512,335 +0.34(+3.11%)
Sep 25, 2012 10.95 11.49 10.78 10.94 266,289 +0.03(+0.27%)
Sep 24, 2012 11.66 11.66 10.81 10.91 517,934 -0.75(-6.43%)
Sep 21, 2012 11.68 11.99 11.54 11.66 660,345 +0.30(+2.64%)
Sep 20, 2012 12.19 12.42 11.27 11.36 1,045,739 -0.59(-4.94%)
Sep 19, 2012 10.40 12.08 10.40 11.95 959,195 +1.71(+16.70%)
Sep 18, 2012 10.00 10.30 9.900 10.24 470,319 +0.20(+1.99%)
Sep 17, 2012 10.05 10.18 9.900 10.04 612,640 -0.04(-0.40%)
Sep 14, 2012 9.190 10.20 8.900 10.08 862,539 +1.19(+13.39%)
Sep 13, 2012 8.000 8.890 7.980 8.890 505,799 +0.86(+10.71%)
Sep 12, 2012 8.010 8.090 7.960 8.030 399,905 +0.03(+0.37%)
Sep 11, 2012 8.190 8.210 7.980 8.000 393,645 -0.08(-0.99%)
Sep 10, 2012 7.900 8.330 7.820 8.080 428,371 +0.18(+2.28%)
Sep 07, 2012 8.030 8.050 7.860 7.900 596,123 +0.07(+0.89%)
Sep 06, 2012 7.900 8.060 7.810 7.830 343,637 +0.00(+0.00%)
Sep 05, 2012 7.750 7.940 7.700 7.830 445,809 +0.05(+0.64%)
Sep 04, 2012 7.610 7.970 7.540 7.780 235,023 +0.28(+3.73%)
Aug 31, 2012 7.500 7.500 7.500 0 +0.20(+2.74%)
Aug 30, 2012 7.660 7.680 7.160 7.300 296,780 -0.31(-4.07%)
Aug 29, 2012 7.960 8.030 7.560 7.610 220,986 -0.44(-5.47%)
Aug 27, 2012 8.110 8.190 8.020 8.050 196,536 -0.15(-1.83%)
Aug 24, 2012 8.580 8.580 8.110 8.200 484,011 -0.25(-2.96%)
Aug 23, 2012 7.790 8.600 7.650 8.450 1,450,290 +0.85(+11.18%)
Aug 22, 2012 7.300 7.600 7.100 7.600 336,368 +0.39(+5.41%)
Aug 21, 2012 6.950 7.290 6.940 7.210 392,755 +0.35(+5.10%)
Aug 20, 2012 6.850 6.990 6.720 6.860 198,248 +0.02(+0.29%)
Aug 17, 2012 7.050 7.050 6.800 6.840 133,255 -0.08(-1.16%)
Aug 16, 2012 6.690 6.940 6.690 6.920 388,468 +0.25(+3.75%)
Aug 15, 2012 6.780 6.940 6.440 6.670 491,251 -0.14(-2.06%)
Aug 14, 2012 7.150 7.150 6.810 6.810 542,474 -0.37(-5.15%)
Aug 13, 2012 7.570 7.580 7.070 7.180 409,243 -0.44(-5.77%)
Aug 11, 2012 7.650 7.670 7.510 7.620 172,417 +0.00(+0.00%)
Aug 10, 2012 7.650 7.670 7.510 7.620 172,417 -0.02(-0.26%)
Aug 09, 2012 7.120 7.650 7.120 7.640 223,023 +0.52(+7.30%)
Aug 08, 2012 7.220 7.380 7.080 7.120 252,503 -0.11(-1.52%)
Aug 07, 2012 7.390 7.450 7.060 7.230 375,462 +0.08(+1.12%)
Aug 03, 2012 7.150 7.150 7.150 0 +0.38(+5.61%)
Aug 02, 2012 7.000 7.000 6.710 6.770 432,351 -0.26(-3.70%)
Aug 01, 2012 7.100 7.310 6.940 7.030 233,686 -0.18(-2.50%)
Jul 31, 2012 7.560 7.560 7.190 7.210 395,922 -0.24(-3.22%)
Jul 30, 2012 7.330 7.510 7.210 7.450 124,934 +0.13(+1.78%)
Jul 27, 2012 7.450 7.500 7.200 7.320 186,865 +0.02(+0.27%)
Jul 26, 2012 6.910 7.350 6.910 7.300 346,829 +0.44(+6.41%)
Jul 25, 2012 6.710 7.050 6.710 6.860 397,867 +0.26(+3.94%)
Jul 24, 2012 6.410 6.840 6.340 6.600 483,180 +0.25(+3.94%)
Jul 23, 2012 6.360 6.530 6.200 6.350 275,626 -0.14(-2.16%)
Jul 20, 2012 6.670 6.670 6.430 6.490 196,500 -0.18(-2.70%)
Jul 19, 2012 6.700 6.950 6.560 6.670 182,062 +0.03(+0.45%)
Jul 18, 2012 6.560 6.800 6.530 6.640 210,737 -0.02(-0.30%)
Jul 17, 2012 6.700 6.780 6.480 6.660 310,372 -0.04(-0.60%)
Jul 16, 2012 7.290 7.320 6.550 6.700 566,653 -0.59(-8.09%)
Jul 13, 2012 7.300 7.440 7.090 7.290 276,362 -0.01(-0.14%)
Jul 12, 2012 7.410 7.450 7.050 7.300 396,975 -0.16(-2.14%)
Jul 11, 2012 7.380 7.700 7.270 7.460 422,665 +0.24(+3.32%)
Jul 10, 2012 7.570 7.680 7.170 7.220 491,281 -0.30(-3.99%)
Jul 09, 2012 7.760 7.830 7.460 7.520 307,314 -0.17(-2.21%)
Jul 06, 2012 8.000 8.030 7.690 7.690 377,428 -0.42(-5.18%)
Jul 05, 2012 8.600 8.600 8.040 8.110 515,989 -0.52(-6.03%)
Jul 04, 2012 8.340 8.730 8.160 8.630 206,662 +0.53(+6.54%)
Jul 03, 2012 7.540 8.270 8.080 8.100 928,444 +0.98(+13.76%)
Jun 29, 2012 7.120 7.120 7.120 0 +0.40(+5.95%)
Jun 28, 2012 9.350 9.490 6.520 6.720 1,470,355 -3.16(-31.98%)
Jun 27, 2012 9.580 10.18 8.820 9.880 1,046,186 -0.17(-1.69%)
Jun 26, 2012 8.940 10.19 8.710 10.05 903,890 +1.06(+11.79%)
Jun 25, 2012 8.630 9.230 8.380 8.990 796,305 +0.28(+3.21%)
Jun 22, 2012 11.15 11.15 7.660 8.710 2,643,920 -3.07(-26.06%)
Jun 21, 2012 12.00 12.23 11.64 11.78 972,351 -1.09(-8.47%)
Jun 20, 2012 12.83 13.11 12.46 12.87 737,062 -0.13(-1.00%)
Jun 19, 2012 13.04 13.18 12.80 13.00 1,326,337 +0.10(+0.78%)
Jun 18, 2012 11.85 13.05 11.78 12.90 399,667 +0.84(+6.97%)
Jun 15, 2012 11.85 12.08 11.80 12.06 279,040 +0.24(+2.03%)
Jun 14, 2012 11.77 11.83 11.43 11.82 256,950 +0.07(+0.60%)
Jun 13, 2012 12.12 12.12 11.60 11.75 447,326 -0.21(-1.76%)
Jun 12, 2012 11.63 12.02 11.63 11.96 675,543 +0.34(+2.93%)
Jun 11, 2012 11.74 11.78 11.50 11.62 493,023 -0.12(-1.02%)
Jun 08, 2012 11.47 11.75 11.31 11.74 500,516 -0.01(-0.09%)
Jun 07, 2012 12.55 12.57 11.54 11.75 764,872 -0.85(-6.75%)
Jun 06, 2012 12.39 13.08 12.14 12.60 992,057 +0.58(+4.83%)
Jun 05, 2012 11.41 12.15 11.41 12.02 457,617 +0.57(+4.98%)
Jun 04, 2012 11.50 11.62 11.28 11.45 213,549 +0.08(+0.70%)
Jun 02, 2012 11.13 11.80 11.01 11.37 588,344 +0.00(+0.00%)
Jun 01, 2012 11.13 11.80 11.01 11.37 588,344 +0.58(+5.38%)
May 31, 2012 10.56 10.95 10.20 10.79 1,011,297 +0.26(+2.47%)
May 30, 2012 10.67 10.74 10.24 10.53 1,059,870 -0.23(-2.14%)
May 29, 2012 11.16 11.16 10.49 10.76 395,827 -0.14(-1.28%)
May 28, 2012 10.50 10.93 10.47 10.90 126,713 +0.42(+4.01%)
May 25, 2012 10.07 10.57 10.01 10.48 294,554 +0.41(+4.07%)
May 24, 2012 9.990 10.40 9.850 10.07 1,467,258 +0.35(+3.60%)
May 23, 2012 9.700 9.860 9.410 9.720 799,489 +0.02(+0.21%)
May 22, 2012 9.990 10.06 9.630 9.700 382,666 +0.08(+0.83%)
May 18, 2012 9.620 9.620 9.620 0 +0.14(+1.48%)
May 17, 2012 9.400 9.620 9.270 9.480 1,302,725 +0.46(+5.10%)
May 16, 2012 9.560 9.670 8.950 9.020 831,801 -0.67(-6.91%)
May 15, 2012 9.750 10.12 9.660 9.690 280,712 -0.05(-0.51%)
May 14, 2012 9.730 10.15 9.730 9.740 433,901 -0.35(-3.47%)
May 11, 2012 10.22 10.25 9.930 10.09 260,931 -0.18(-1.75%)
May 10, 2012 10.40 10.72 10.18 10.27 275,558 +0.06(+0.59%)
May 09, 2012 10.35 10.64 10.10 10.21 712,727 -0.27(-2.58%)
May 08, 2012 11.13 11.15 10.29 10.48 779,863 -1.00(-8.71%)
May 07, 2012 11.90 11.90 11.37 11.48 156,892 -0.45(-3.77%)
May 04, 2012 12.20 12.31 11.81 11.93 188,664 -0.27(-2.21%)
May 03, 2012 11.91 12.33 11.84 12.20 380,768 +0.04(+0.33%)
May 02, 2012 12.57 12.57 11.97 12.16 505,697 -0.40(-3.18%)
May 01, 2012 12.81 13.01 12.46 12.56 445,194 -0.23(-1.80%)
Apr 30, 2012 12.49 12.91 12.23 12.79 263,188 +0.29(+2.32%)
Apr 27, 2012 12.58 12.80 12.30 12.50 441,074 +0.03(+0.24%)
Apr 26, 2012 12.33 12.66 12.25 12.47 477,492 +0.19(+1.55%)
Apr 25, 2012 11.85 12.32 11.70 12.28 349,082 +0.48(+4.07%)
Apr 24, 2012 11.67 11.83 11.49 11.80 350,955 +0.02(+0.17%)
Apr 23, 2012 12.00 12.00 11.74 11.78 279,528 -0.50(-4.07%)
Apr 20, 2012 12.55 12.55 12.15 12.28 337,318 -0.10(-0.81%)
Apr 19, 2012 12.49 12.53 12.32 12.38 313,426 +0.04(+0.32%)
Apr 18, 2012 12.81 13.09 12.28 12.34 640,282 -0.73(-5.59%)
Apr 17, 2012 12.67 13.44 12.67 13.07 564,318 +0.60(+4.81%)
Apr 16, 2012 13.64 13.66 12.44 12.47 701,829 -0.94(-7.01%)
Apr 13, 2012 13.48 13.98 13.23 13.41 377,297 -0.34(-2.47%)
Apr 12, 2012 13.27 13.94 13.22 13.75 601,075 +0.33(+2.46%)
Apr 11, 2012 13.99 14.09 13.35 13.42 583,309 -0.58(-4.14%)
Apr 10, 2012 13.74 14.30 13.74 14.00 383,347 +0.31(+2.26%)
Apr 09, 2012 13.94 14.08 13.51 13.69 289,134 +0.03(+0.22%)
Apr 05, 2012 13.74 13.89 13.61 13.66 460,453 -0.07(-0.51%)
Apr 04, 2012 14.01 14.10 13.59 13.73 898,237 -0.77(-5.31%)
Apr 03, 2012 15.07 15.28 14.21 14.50 507,519 -0.77(-5.04%)
Apr 02, 2012 15.51 15.58 14.97 15.27 455,586 -0.24(-1.55%)
Mar 30, 2012 14.74 15.57 14.57 15.51 778,199 +0.95(+6.52%)
Mar 29, 2012 14.57 14.64 14.00 14.56 638,218 +0.05(+0.34%)
Mar 28, 2012 13.60 14.86 13.53 14.51 1,380,210 +0.81(+5.91%)
Mar 27, 2012 15.17 15.17 12.65 13.70 1,983,806 -2.43(-15.07%)
Mar 26, 2012 16.11 16.28 15.91 16.13 336,675 +0.33(+2.09%)
Mar 23, 2012 15.73 15.99 15.60 15.80 273,446 +0.10(+0.64%)
Mar 22, 2012 15.99 16.29 15.61 15.70 277,079 -0.44(-2.73%)
Mar 21, 2012 15.73 16.61 15.73 16.14 377,673 +0.64(+4.13%)
Mar 20, 2012 15.84 15.84 15.15 15.50 262,386 -0.35(-2.21%)
Mar 19, 2012 16.44 16.72 15.77 15.85 256,268 -0.70(-4.23%)
Mar 16, 2012 16.58 16.76 16.26 16.55 446,842 -0.27(-1.61%)
Mar 15, 2012 16.61 16.98 16.61 16.82 224,019 +0.14(+0.84%)
Mar 14, 2012 17.32 17.32 16.52 16.68 364,644 -0.64(-3.70%)
Mar 13, 2012 17.35 17.59 17.13 17.32 227,674 -0.06(-0.35%)
Mar 12, 2012 17.62 17.89 17.34 17.38 168,274 -0.37(-2.08%)
Mar 09, 2012 18.08 18.08 17.71 17.75 241,782 -0.33(-1.83%)
Mar 08, 2012 18.09 18.25 17.65 18.08 155,078 +0.28(+1.57%)
Mar 07, 2012 17.66 18.09 17.59 17.80 534,530 +0.12(+0.68%)
Mar 06, 2012 18.00 18.00 17.28 17.68 828,134 -0.37(-2.05%)
Mar 05, 2012 18.96 18.96 18.05 18.05 366,727 -0.67(-3.58%)
Mar 02, 2012 19.31 19.43 18.60 18.72 569,768 -0.57(-2.95%)
Mar 01, 2012 19.99 19.99 19.25 19.29 703,980 -0.61(-3.07%)
Feb 29, 2012 20.80 20.89 19.65 19.90 553,233 -0.86(-4.14%)
Feb 28, 2012 20.60 20.90 20.47 20.76 265,670 +0.16(+0.78%)
Feb 27, 2012 21.09 21.27 20.30 20.60 368,498 -0.83(-3.87%)
Feb 24, 2012 21.12 22.35 21.12 21.43 379,594 -0.05(-0.23%)
Feb 23, 2012 20.77 21.87 20.77 21.48 316,575 +0.33(+1.56%)
Feb 22, 2012 20.89 21.36 20.64 21.15 405,906 +0.89(+4.39%)
Feb 21, 2012 19.50 20.37 19.22 20.26 320,897 +0.63(+3.21%)
Feb 17, 2012 19.63 19.63 19.63 0 -0.03(-0.15%)
Feb 16, 2012 19.45 19.83 19.30 19.66 380,256 +0.11(+0.56%)
Feb 15, 2012 19.96 20.77 19.07 19.55 376,244 -0.32(-1.61%)
Feb 14, 2012 19.99 20.12 19.56 19.87 241,254 -0.39(-1.92%)
Feb 13, 2012 19.90 21.02 19.90 20.26 365,556 +0.56(+2.84%)
Feb 10, 2012 19.07 19.73 18.62 19.70 260,260 +0.63(+3.30%)
Feb 09, 2012 19.15 19.22 18.89 19.07 220,309 +0.17(+0.90%)
Feb 08, 2012 19.20 19.33 18.72 18.90 300,360 -0.30(-1.56%)
Feb 07, 2012 18.52 19.25 18.04 19.20 640,489 +0.48(+2.56%)
Feb 06, 2012 18.67 19.28 18.54 18.72 303,583 +0.05(+0.27%)
Feb 03, 2012 19.19 19.45 18.67 18.67 477,539 -0.40(-2.10%)
Feb 02, 2012 19.01 19.76 19.01 19.07 284,277 -0.01(-0.05%)
Feb 01, 2012 19.85 19.95 18.86 19.08 364,417 -0.77(-3.88%)
Jan 31, 2012 19.67 20.09 19.27 19.85 206,059 +0.26(+1.33%)
Jan 30, 2012 19.03 19.69 19.03 19.59 178,125 -0.23(-1.16%)
Jan 27, 2012 19.64 20.23 19.30 19.82 256,422 +0.24(+1.23%)
Jan 26, 2012 20.33 20.40 19.27 19.58 236,053 -0.70(-3.45%)
Jan 25, 2012 18.20 20.28 18.07 20.28 450,172 +1.88(+10.22%)
Jan 24, 2012 18.02 18.48 17.98 18.40 178,145 +0.25(+1.38%)
Jan 23, 2012 17.79 18.23 17.78 18.15 113,983 +0.30(+1.68%)
Jan 20, 2012 17.81 18.19 17.74 17.85 171,914 -0.14(-0.78%)
Jan 19, 2012 18.32 18.50 17.95 17.99 179,840 -0.51(-2.76%)
Jan 18, 2012 18.57 19.00 18.37 18.50 220,014 +0.29(+1.59%)
Jan 17, 2012 18.84 19.08 18.21 18.21 153,395 -0.49(-2.62%)
Jan 16, 2012 18.74 18.74 18.44 18.70 39,036 +0.23(+1.25%)
Jan 13, 2012 18.01 18.66 17.69 18.47 180,622 +0.01(+0.05%)
Jan 12, 2012 18.46 18.62 18.31 18.46 153,039 -0.04(-0.22%)
Jan 11, 2012 19.24 19.24 18.30 18.50 261,816 -0.65(-3.39%)
Jan 10, 2012 19.48 19.49 19.14 19.15 97,312 +0.13(+0.68%)
Jan 09, 2012 19.37 19.37 18.50 19.02 280,939 +0.03(+0.16%)
Jan 06, 2012 19.49 19.49 18.90 18.99 187,816 -0.27(-1.40%)
Jan 05, 2012 18.79 19.35 18.59 19.26 274,650 +0.47(+2.50%)
Jan 04, 2012 18.55 18.91 18.40 18.79 756,278 +0.79(+4.39%)
Dec 30, 2011 17.85 18.09 17.62 18.00 127,929 +0.19(+1.07%)
Dec 29, 2011 17.34 17.84 16.91 17.81 319,637 +0.35(+2.00%)
Dec 28, 2011 18.27 18.32 17.26 17.46 177,901 -0.81(-4.43%)
Dec 23, 2011 18.73 18.27 18.27 18.27 122,965 -0.73(-3.84%)
Dec 21, 2011 20.10 20.10 18.82 19.00 4,080,756 -0.85(-4.28%)
Dec 20, 2011 19.24 20.18 19.24 19.85 353,520 +0.69(+3.60%)
Dec 19, 2011 18.84 19.41 18.51 19.16 271,297 +0.32(+1.70%)
Dec 16, 2011 19.38 19.56 18.61 18.84 656,536 +0.34(+1.84%)
Dec 15, 2011 19.08 19.48 18.15 18.50 341,042 -0.50(-2.63%)
Dec 14, 2011 20.79 20.79 18.93 19.00 594,848 -1.81(-8.70%)
Dec 13, 2011 20.98 21.37 20.40 20.81 580,558 -0.26(-1.23%)
Dec 12, 2011 22.05 22.05 20.48 21.07 682,841 -0.98(-4.44%)
Dec 09, 2011 22.79 22.87 21.81 22.05 269,067 -0.46(-2.04%)
Dec 08, 2011 21.76 22.97 21.76 22.51 472,801 +0.33(+1.49%)
Dec 07, 2011 22.13 22.50 22.11 22.18 369,284 -0.23(-1.03%)
Dec 06, 2011 22.43 22.91 22.18 22.41 837,150 -0.02(-0.09%)
Dec 05, 2011 22.73 23.09 22.30 22.43 528,486 -0.20(-0.88%)
Dec 02, 2011 22.53 22.99 22.45 22.63 622,493 +0.32(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.