Indicators

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.280	6.540	6.120	6.380	3,089,270	+0.10(+1.59%)
Jan 28, 2016	6.120	6.525	6.100	6.280	699,327	-0.02(-0.32%)
Jan 27, 2016	6.100	6.420	6.070	6.300	921,747	+0.20(+3.28%)
Jan 26, 2016	6.310	6.330	6.020	6.100	657,817	-0.14(-2.24%)
Jan 25, 2016	6.450	6.540	6.190	6.240	685,424	-0.09(-1.42%)
Jan 22, 2016	6.280	6.420	6.140	6.330	776,434	-0.06(-0.94%)
Jan 21, 2016	6.590	6.615	6.210	6.390	728,808	-0.33(-4.91%)
Jan 20, 2016	6.980	7.010	6.560	6.720	912,440	+0.10(+1.51%)
Jan 19, 2016	6.840	6.930	6.515	6.620	859,272	-0.25(-3.64%)
Jan 18, 2016	6.820	7.030	6.800	6.870	130,223	+0.03(+0.44%)
Jan 15, 2016	7.130	7.250	6.630	6.840	1,634,091	-0.17(-2.43%)
Jan 14, 2016	7.180	7.300	6.870	7.010	1,080,574	-0.28(-3.84%)
Jan 13, 2016	7.670	7.700	7.220	7.290	1,788,322	-0.32(-4.20%)
Jan 12, 2016		7.650	7.320	7.610	1,207,129	+0.29(+3.96%)
Jan 11, 2016	7.360	7.480	7.270	7.320	924,540	-0.18(-2.40%)
Jan 08, 2016	7.690	7.715	7.410	7.500	1,208,694	-0.26(-3.35%)
Jan 07, 2016	7.460	7.980	7.460	7.760	1,379,366	+0.69(+9.76%)
Jan 06, 2016	6.820	7.190	6.795	7.070	791,840	+0.25(+3.67%)
Jan 05, 2016	6.710	6.870	6.710	6.820	542,416	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.