Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.290 6.290 6.290 0 -0.22(-3.38%)
Dec 29, 2016 6.100 6.640 6.000 6.510 2,051,996 +0.41(+6.72%)
Dec 28, 2016 5.740 6.180 5.710 6.100 1,191,271 +0.39(+6.83%)
Dec 23, 2016 5.710 5.710 5.710 0 -0.02(-0.35%)
Dec 22, 2016 5.640 5.840 5.620 5.730 626,717 +0.07(+1.24%)
Dec 21, 2016 5.800 5.810 5.560 5.660 876,118 -0.14(-2.41%)
Dec 20, 2016 5.710 5.830 5.625 5.800 752,742 -0.06(-1.02%)
Dec 19, 2016 5.810 5.920 5.750 5.860 1,173,812 +0.03(+0.51%)
Dec 16, 2016 6.020 6.020 5.680 5.830 5,533,963 -0.16(-2.67%)
Dec 15, 2016 6.250 6.260 5.890 5.990 1,503,020 -0.31(-4.92%)
Dec 14, 2016 6.610 6.660 6.280 6.300 2,548,576 -0.26(-3.96%)
Dec 13, 2016 6.740 6.740 6.450 6.560 1,017,456 -0.11(-1.65%)
Dec 12, 2016 6.760 6.960 6.650 6.670 2,462,689 -0.32(-4.58%)
Dec 09, 2016 7.190 7.300 6.750 6.990 1,331,903 -0.28(-3.85%)
Dec 08, 2016 7.270 7.465 7.200 7.270 1,010,944 -0.01(-0.14%)
Dec 07, 2016 7.150 7.390 7.150 7.280 1,657,090 +0.18(+2.54%)
Dec 06, 2016 6.910 7.180 6.900 7.100 1,326,219 +0.20(+2.90%)
Dec 05, 2016 6.800 6.980 6.720 6.900 2,090,072 +0.06(+0.88%)
Dec 02, 2016 6.730 6.900 6.730 6.840 1,420,480 +0.10(+1.48%)
Dec 01, 2016 6.880 6.920 6.720 6.740 1,758,199 -0.20(-2.88%)
Nov 30, 2016 7.030 7.040 6.780 6.940 1,451,544 -0.16(-2.25%)
Nov 29, 2016 6.970 7.160 6.860 7.100 672,664 +0.08(+1.14%)
Nov 28, 2016 6.980 7.070 6.860 7.020 639,930 +0.13(+1.89%)
Nov 25, 2016 6.990 6.990 6.840 6.890 470,116 -0.03(-0.43%)
Nov 24, 2016 6.690 6.950 6.690 6.920 239,481 +0.15(+2.22%)
Nov 23, 2016 6.900 6.950 6.700 6.770 1,551,665 -0.31(-4.38%)
Nov 22, 2016 7.020 7.100 6.880 7.080 848,699 +0.08(+1.14%)
Nov 21, 2016 6.970 7.080 6.900 7.000 600,342 +0.07(+1.01%)
Nov 18, 2016 6.830 6.970 6.740 6.930 964,569 +0.11(+1.61%)
Nov 17, 2016 6.930 7.070 6.740 6.820 1,438,210 -0.05(-0.73%)
Nov 16, 2016 6.970 7.035 6.780 6.870 1,109,064 -0.14(-2.00%)
Nov 15, 2016 6.670 7.100 6.550 7.010 2,086,501 +0.41(+6.21%)
Nov 14, 2016 6.270 6.740 6.210 6.600 1,759,350 +0.34(+5.43%)
Nov 11, 2016 6.990 7.090 6.220 6.260 2,145,766 -0.67(-9.67%)
Nov 10, 2016 7.040 7.240 6.900 6.930 1,793,227 -0.04(-0.57%)
Nov 09, 2016 6.950 7.340 6.830 6.970 1,882,367 +0.32(+4.81%)
Nov 08, 2016 6.680 6.900 6.555 6.650 1,465,472 -0.01(-0.15%)
Nov 07, 2016 6.980 6.980 6.590 6.660 919,429 -0.39(-5.53%)
Nov 04, 2016 7.120 7.160 6.930 7.050 868,241 -0.07(-0.98%)
Nov 03, 2016 7.000 7.140 6.950 7.120 623,324 +0.05(+0.71%)
Nov 02, 2016 7.350 7.380 7.050 7.070 1,115,104 -0.19(-2.62%)
Nov 01, 2016 6.970 7.260 6.950 7.260 1,754,979 +0.48(+7.08%)
Oct 31, 2016 6.620 6.810 6.610 6.780 974,053 +0.18(+2.73%)
Oct 28, 2016 6.690 6.770 6.505 6.600 951,187 -0.09(-1.35%)
Oct 27, 2016 6.960 7.040 6.660 6.690 1,223,559 -0.21(-3.04%)
Oct 26, 2016 7.030 7.100 6.820 6.900 957,189 -0.12(-1.71%)
Oct 25, 2016 6.870 7.070 6.830 7.020 855,652 +0.17(+2.48%)
Oct 24, 2016 7.030 7.130 6.660 6.850 1,014,646 +0.08(+1.18%)
Oct 21, 2016 6.700 6.770 6.565 6.770 732,576 +0.07(+1.04%)
Oct 20, 2016 6.660 6.800 6.610 6.700 618,772 +0.10(+1.52%)
Oct 19, 2016 6.430 6.620 6.390 6.600 1,093,149 +0.27(+4.27%)
Oct 18, 2016 6.310 6.470 6.230 6.330 783,517 +0.11(+1.77%)
Oct 17, 2016 6.200 6.280 6.120 6.220 579,377 +0.08(+1.30%)
Oct 14, 2016 6.340 6.350 6.130 6.140 507,465 -0.21(-3.31%)
Oct 13, 2016 6.370 6.530 6.240 6.350 1,019,681 -0.01(-0.16%)
Oct 12, 2016 6.210 6.440 6.170 6.360 927,387 +0.15(+2.42%)
Oct 11, 2016 6.350 6.390 6.190 6.210 1,020,576 -0.21(-3.27%)
Oct 07, 2016 6.420 6.420 6.420 0 -0.07(-1.08%)
Oct 06, 2016 6.490 6.540 6.300 6.490 1,640,940 -0.12(-1.82%)
Oct 05, 2016 6.690 6.810 6.430 6.610 2,169,353 -0.11(-1.64%)
Oct 04, 2016 7.020 7.170 6.600 6.720 2,065,605 -0.43(-6.01%)
Oct 03, 2016 7.170 7.220 7.040 7.150 806,697 -0.04(-0.56%)
Sep 30, 2016 7.270 7.350 6.990 7.190 1,795,920 -0.01(-0.14%)
Sep 29, 2016 7.320 7.320 7.150 7.200 949,896 -0.16(-2.17%)
Sep 28, 2016 7.110 7.400 6.980 7.360 837,387 +0.27(+3.81%)
Sep 27, 2016 7.190 7.260 6.940 7.090 769,587 -0.18(-2.48%)
Sep 26, 2016 7.470 7.510 7.250 7.270 411,332 -0.17(-2.28%)
Sep 23, 2016 7.440 7.510 7.330 7.440 538,790 -0.01(-0.13%)
Sep 22, 2016 7.690 7.690 7.430 7.450 800,779 -0.15(-1.97%)
Sep 21, 2016 7.320 7.650 7.270 7.600 799,135 +0.38(+5.26%)
Sep 20, 2016 7.330 7.340 7.150 7.220 584,676 -0.16(-2.17%)
Sep 19, 2016 7.450 7.490 7.275 7.380 561,668 -0.01(-0.14%)
Sep 16, 2016 7.090 7.480 7.080 7.390 12,250,758 +0.25(+3.50%)
Sep 15, 2016 6.950 7.300 6.945 7.140 1,159,450 +0.19(+2.73%)
Sep 14, 2016 6.920 7.180 6.920 6.950 1,015,940 +0.07(+1.02%)
Sep 13, 2016 6.950 7.050 6.810 6.880 1,901,507 -0.07(-1.01%)
Sep 12, 2016 6.820 7.070 6.710 6.950 1,584,557 +0.08(+1.16%)
Sep 09, 2016 6.870 7.090 6.810 6.870 1,099,730 -0.07(-1.01%)
Sep 08, 2016 7.080 7.100 6.840 6.940 631,432 -0.14(-1.98%)
Sep 07, 2016 7.350 7.350 6.820 7.080 1,037,201 -0.29(-3.93%)
Sep 06, 2016 7.230 7.410 7.130 7.370 1,756,624 +0.24(+3.37%)
Sep 02, 2016 7.130 7.130 7.130 0 +0.32(+4.70%)
Sep 01, 2016 6.530 6.820 6.530 6.810 1,319,674 +0.25(+3.81%)
Aug 31, 2016 6.550 6.600 6.475 6.560 1,434,962 -0.04(-0.61%)
Aug 30, 2016 6.600 6.730 6.495 6.600 927,658 -0.09(-1.35%)
Aug 29, 2016 6.580 6.790 6.580 6.690 481,755 +0.05(+0.75%)
Aug 26, 2016 6.900 7.020 6.530 6.640 1,294,693 -0.17(-2.50%)
Aug 25, 2016 6.650 6.910 6.640 6.810 1,083,273 +0.13(+1.95%)
Aug 24, 2016 6.860 6.860 6.590 6.680 1,342,282 -0.16(-2.34%)
Aug 23, 2016 7.400 7.400 6.775 6.840 1,935,648 -0.81(-10.59%)
Aug 22, 2016 7.630 7.730 7.570 7.650 393,355 -0.11(-1.42%)
Aug 19, 2016 7.720 7.850 7.650 7.760 467,731 +0.01(+0.13%)
Aug 18, 2016 7.830 7.840 7.700 7.750 462,953 -0.05(-0.64%)
Aug 17, 2016 7.610 7.820 7.580 7.800 794,305 +0.13(+1.69%)
Aug 16, 2016 7.710 7.870 7.640 7.670 468,990 -0.06(-0.78%)
Aug 15, 2016 8.100 8.100 7.640 7.730 541,433 -0.28(-3.50%)
Aug 12, 2016 7.900 8.120 7.900 8.010 1,545,299 +0.26(+3.35%)
Aug 11, 2016 7.780 7.850 7.680 7.750 632,605 -0.02(-0.26%)
Aug 10, 2016 7.800 7.810 7.650 7.770 589,439 +0.17(+2.24%)
Aug 09, 2016 7.700 7.790 7.530 7.600 539,209 +0.03(+0.40%)
Aug 08, 2016 7.530 7.750 7.420 7.570 931,838 +0.12(+1.61%)
Aug 05, 2016 7.720 7.750 7.400 7.450 1,064,415 -0.37(-4.73%)
Aug 04, 2016 7.790 7.920 7.750 7.820 371,185 +0.04(+0.51%)
Aug 03, 2016 8.010 8.010 7.750 7.780 678,557 -0.23(-2.87%)
Aug 02, 2016 7.770 8.055 7.750 8.010 1,003,865 +0.31(+4.03%)
Jul 29, 2016 7.700 7.700 7.700 0 +0.21(+2.80%)
Jul 28, 2016 7.600 7.660 7.365 7.490 1,459,656 -0.11(-1.45%)
Jul 27, 2016 7.520 7.600 7.340 7.600 1,359,441 +0.17(+2.29%)
Jul 26, 2016 7.400 7.550 7.360 7.430 753,716 +0.05(+0.68%)
Jul 25, 2016 7.320 7.440 7.300 7.380 902,565 -0.02(-0.27%)
Jul 22, 2016 7.290 7.420 7.250 7.400 601,583 +0.05(+0.68%)
Jul 21, 2016 6.910 7.400 6.830 7.350 1,741,922 +0.57(+8.41%)
Jul 20, 2016 7.210 7.270 6.665 6.780 4,388,503 -0.58(-7.88%)
Jul 19, 2016 7.530 7.570 7.315 7.360 1,078,773 -0.18(-2.39%)
Jul 18, 2016 7.510 7.600 7.400 7.540 426,549 +0.02(+0.27%)
Jul 15, 2016 7.400 7.560 7.390 7.520 472,266 +0.10(+1.35%)
Jul 14, 2016 7.350 7.530 7.330 7.420 550,252 -0.02(-0.27%)
Jul 13, 2016 7.350 7.640 7.310 7.440 1,157,269 +0.15(+2.06%)
Jul 12, 2016 7.460 7.490 7.245 7.290 884,065 -0.24(-3.19%)
Jul 11, 2016 7.550 7.610 7.430 7.530 991,777 -0.03(-0.40%)
Jul 08, 2016 7.560 7.310 7.560 2,715,735 +0.25(+3.42%)
Jul 07, 2016 7.450 7.480 7.240 7.310 1,686,022 -0.79(-9.75%)
Jul 05, 2016 8.060 8.130 7.930 8.100 700,161 +0.08(+1.00%)
Jul 04, 2016 7.770 8.080 7.770 8.020 276,282 +0.32(+4.16%)
Jun 30, 2016 7.700 7.700 7.700 0 +0.07(+0.92%)
Jun 29, 2016 7.660 7.750 7.560 7.630 537,897 +0.07(+0.93%)
Jun 28, 2016 7.500 7.690 7.440 7.560 568,134 +0.03(+0.40%)
Jun 27, 2016 7.770 7.770 7.330 7.530 1,151,250 -0.08(-1.05%)
Jun 24, 2016 7.560 7.770 7.450 7.610 1,297,463 +0.39(+5.40%)
Jun 23, 2016 7.230 7.340 7.100 7.220 573,324 +0.01(+0.14%)
Jun 22, 2016 7.120 7.210 6.930 7.210 1,072,904 +0.09(+1.26%)
Jun 21, 2016 7.110 7.290 7.030 7.120 952,379 -0.10(-1.39%)
Jun 20, 2016 6.880 7.340 6.780 7.220 1,139,464 +0.21(+3.00%)
Jun 17, 2016 6.770 7.030 6.740 7.010 16,892,648 +0.31(+4.63%)
Jun 16, 2016 7.030 7.140 6.670 6.700 1,489,239 -0.17(-2.47%)
Jun 15, 2016 6.780 6.990 6.670 6.870 994,429 +0.11(+1.63%)
Jun 14, 2016 6.890 6.930 6.650 6.760 1,226,057 -0.13(-1.89%)
Jun 13, 2016 7.170 7.180 6.790 6.890 1,300,719 +0.05(+0.73%)
Jun 10, 2016 6.960 7.080 6.770 6.840 783,956 -0.15(-2.15%)
Jun 09, 2016 6.900 7.060 6.900 6.990 659,435 +0.05(+0.72%)
Jun 08, 2016 6.940 7.110 6.880 6.940 911,738 +0.04(+0.58%)
Jun 07, 2016 6.910 7.010 6.780 6.900 949,824 -0.29(-4.03%)
Jun 06, 2016 7.240 7.240 6.940 7.190 934,534 -0.06(-0.83%)
Jun 03, 2016 6.640 7.270 6.640 7.250 1,334,932 +0.79(+12.23%)
Jun 02, 2016 6.540 6.550 6.390 6.460 620,938 -0.16(-2.42%)
Jun 01, 2016 6.750 6.780 6.530 6.620 961,349 -0.24(-3.50%)
May 31, 2016 6.800 6.920 6.630 6.860 839,344 +0.11(+1.63%)
May 30, 2016 6.720 6.860 6.570 6.750 314,260 -0.02(-0.30%)
May 27, 2016 6.960 6.970 6.720 6.770 604,650 -0.18(-2.59%)
May 26, 2016 7.150 7.180 6.790 6.950 697,930 -0.12(-1.70%)
May 25, 2016 6.870 7.130 6.770 7.070 715,809 +0.10(+1.43%)
May 24, 2016 7.410 7.480 6.890 6.970 1,289,699 -0.70(-9.13%)
May 20, 2016 7.670 7.670 7.670 0 +0.09(+1.19%)
May 19, 2016 7.500 7.710 7.440 7.580 849,743 -0.02(-0.26%)
May 18, 2016 7.770 7.900 7.570 7.600 861,113 -0.26(-3.31%)
May 17, 2016 7.750 7.920 7.700 7.860 657,440 +0.14(+1.81%)
May 16, 2016 7.590 7.870 7.560 7.720 615,025 +0.17(+2.25%)
May 13, 2016 7.460 7.590 7.460 7.550 398,246 +0.11(+1.48%)
May 12, 2016 7.530 7.590 7.310 7.440 442,977 -0.11(-1.46%)
May 11, 2016 7.500 7.730 7.280 7.550 858,899 +0.14(+1.89%)
May 10, 2016 7.210 7.420 7.060 7.410 580,306 +0.28(+3.93%)
May 09, 2016 7.280 7.320 7.070 7.130 529,829 -0.37(-4.93%)
May 06, 2016 7.240 7.680 7.200 7.500 636,852 +0.32(+4.46%)
May 05, 2016 7.070 7.200 6.950 7.180 489,738 +0.12(+1.70%)
May 04, 2016 6.920 7.230 6.920 7.060 501,854 +0.07(+1.00%)
May 03, 2016 7.090 7.110 6.900 6.990 906,624 -0.11(-1.55%)
May 02, 2016 7.050 7.170 6.960 7.100 727,563 +0.16(+2.31%)
Apr 29, 2016 6.580 6.970 6.580 6.940 1,096,895 +0.33(+4.99%)
Apr 28, 2016 6.700 6.760 6.415 6.610 1,146,590 -0.63(-8.70%)
Apr 27, 2016 7.200 7.250 7.060 7.240 549,668 +0.05(+0.70%)
Apr 26, 2016 7.030 7.190 6.930 7.190 318,391 +0.17(+2.42%)
Apr 25, 2016 7.030 7.090 6.980 7.020 234,186 +0.03(+0.43%)
Apr 22, 2016 7.010 7.050 6.940 6.990 602,174 -0.07(-0.99%)
Apr 21, 2016 7.110 7.120 6.950 7.060 547,293 +0.07(+1.00%)
Apr 20, 2016 6.790 7.150 6.710 6.990 1,731,505 +0.20(+2.95%)
Apr 19, 2016 6.710 6.820 6.650 6.790 1,186,291 +0.22(+3.35%)
Apr 18, 2016 6.720 6.750 6.540 6.570 203,836 -0.03(-0.45%)
Apr 15, 2016 6.510 6.610 6.430 6.600 219,282 +0.08(+1.23%)
Apr 14, 2016 6.610 6.700 6.420 6.520 319,142 -0.10(-1.51%)
Apr 13, 2016 6.660 6.850 6.550 6.620 633,514 -0.07(-1.05%)
Apr 12, 2016 6.400 6.720 6.370 6.690 659,150 +0.30(+4.69%)
Apr 11, 2016 6.430 6.550 6.360 6.390 460,394 +0.08(+1.27%)
Apr 08, 2016 6.100 6.310 6.040 6.310 491,752 +0.24(+3.95%)
Apr 07, 2016 6.090 6.170 6.040 6.070 463,278 +0.05(+0.83%)
Apr 06, 2016 6.030 6.100 5.950 6.020 345,673 -0.05(-0.82%)
Apr 05, 2016 6.100 6.140 5.960 6.070 465,038 +0.06(+1.00%)
Apr 04, 2016 6.130 6.180 5.960 6.010 350,498 -0.15(-2.44%)
Apr 01, 2016 5.950 6.160 5.930 6.160 621,226 +0.13(+2.16%)
Mar 31, 2016 6.200 6.250 5.990 6.030 608,874 -0.14(-2.27%)
Mar 30, 2016 6.000 6.190 5.880 6.170 888,304 +0.16(+2.66%)
Mar 29, 2016 5.790 6.090 5.760 6.010 760,706 +0.23(+3.98%)
Mar 28, 2016 5.970 6.010 5.640 5.780 454,056 -0.07(-1.20%)
Mar 24, 2016 5.850 5.850 5.850 0 +0.02(+0.34%)
Mar 23, 2016 6.100 6.230 5.810 5.830 1,169,902 -0.40(-6.42%)
Mar 22, 2016 6.290 6.380 6.140 6.230 664,570 +0.02(+0.32%)
Mar 21, 2016 6.500 6.500 6.180 6.210 751,455 -0.23(-3.57%)
Mar 18, 2016 6.400 6.640 6.360 6.440 3,551,225 +0.05(+0.78%)
Mar 17, 2016 6.750 6.850 6.370 6.390 1,245,210 -0.27(-4.05%)
Mar 16, 2016 6.270 6.740 6.260 6.660 1,869,044 +0.33(+5.21%)
Mar 15, 2016 6.160 6.420 6.150 6.330 3,406,493 +0.26(+4.28%)
Mar 14, 2016 7.240 7.290 6.050 6.070 3,710,713 -1.26(-17.19%)
Mar 11, 2016 7.320 7.450 7.190 7.330 932,458 +0.00(+0.00%)
Mar 10, 2016 7.240 7.430 7.120 7.330 875,323 +0.21(+2.95%)
Mar 09, 2016 7.040 7.190 6.830 7.120 829,343 -0.03(-0.42%)
Mar 08, 2016 7.500 7.500 7.090 7.150 924,178 -0.35(-4.67%)
Mar 07, 2016 7.400 7.600 7.250 7.500 908,004 +0.30(+4.17%)
Mar 04, 2016 7.350 7.730 7.150 7.200 1,018,636 -0.19(-2.57%)
Mar 03, 2016 7.330 7.480 7.240 7.390 983,014 +0.16(+2.21%)
Mar 02, 2016 7.010 7.255 7.010 7.230 813,490 +0.29(+4.18%)
Mar 01, 2016 7.430 7.450 6.860 6.940 903,265 -0.50(-6.72%)
Feb 29, 2016 7.260 7.490 7.260 7.440 1,424,266 +0.11(+1.50%)
Feb 26, 2016 7.350 7.390 7.060 7.330 1,041,982 -0.11(-1.48%)
Feb 25, 2016 7.510 7.600 7.280 7.440 917,538 +0.23(+3.19%)
Feb 24, 2016 7.480 7.810 7.200 7.210 1,068,656 +0.00(+0.00%)
Feb 23, 2016 7.450 7.460 7.130 7.210 698,827 -0.12(-1.64%)
Feb 22, 2016 7.090 7.440 7.070 7.330 768,381 +0.16(+2.23%)
Feb 19, 2016 7.440 7.500 7.090 7.170 1,081,872 -0.21(-2.85%)
Feb 18, 2016 6.460 7.385 6.430 7.380 1,351,199 +0.99(+15.49%)
Feb 17, 2016 6.630 6.640 6.220 6.390 1,009,561 -0.16(-2.44%)
Feb 16, 2016 6.840 6.950 6.510 6.550 914,499 -0.39(-5.62%)
Feb 12, 2016 6.940 6.940 6.940 0 +0.07(+1.02%)
Feb 11, 2016 6.550 7.040 6.540 6.870 1,218,855 +0.63(+10.10%)
Feb 10, 2016 6.820 6.820 6.100 6.240 1,361,473 -0.44(-6.59%)
Feb 09, 2016 7.090 7.090 6.650 6.680 1,094,377 -0.32(-4.57%)
Feb 08, 2016 7.200 7.310 6.940 7.000 801,053 -0.06(-0.85%)
Feb 05, 2016 6.780 7.080 6.610 7.060 956,416 +0.33(+4.90%)
Feb 04, 2016 6.920 6.960 6.500 6.730 896,827 +0.03(+0.45%)
Feb 03, 2016 6.550 6.870 6.480 6.700 1,100,809 +0.20(+3.08%)
Feb 02, 2016 6.430 6.620 6.320 6.500 653,673 -0.09(-1.37%)
Feb 01, 2016 6.970 6.970 6.460 6.590 667,256 +0.21(+3.29%)
Jan 29, 2016 6.280 6.540 6.120 6.380 3,089,270 +0.10(+1.59%)
Jan 28, 2016 6.120 6.525 6.100 6.280 699,327 -0.02(-0.32%)
Jan 27, 2016 6.100 6.420 6.070 6.300 921,747 +0.20(+3.28%)
Jan 26, 2016 6.310 6.330 6.020 6.100 657,817 -0.14(-2.24%)
Jan 25, 2016 6.450 6.540 6.190 6.240 685,424 -0.09(-1.42%)
Jan 22, 2016 6.280 6.420 6.140 6.330 776,434 -0.06(-0.94%)
Jan 21, 2016 6.590 6.615 6.210 6.390 728,808 -0.33(-4.91%)
Jan 20, 2016 6.980 7.010 6.560 6.720 912,440 +0.10(+1.51%)
Jan 19, 2016 6.840 6.930 6.515 6.620 859,272 -0.25(-3.64%)
Jan 18, 2016 6.820 7.030 6.800 6.870 130,223 +0.03(+0.44%)
Jan 15, 2016 7.130 7.250 6.630 6.840 1,634,091 -0.17(-2.43%)
Jan 14, 2016 7.180 7.300 6.870 7.010 1,080,574 -0.28(-3.84%)
Jan 13, 2016 7.670 7.700 7.220 7.290 1,788,322 -0.32(-4.20%)
Jan 12, 2016 7.650 7.320 7.610 1,207,129 +0.29(+3.96%)
Jan 11, 2016 7.360 7.480 7.270 7.320 924,540 -0.18(-2.40%)
Jan 08, 2016 7.690 7.715 7.410 7.500 1,208,694 -0.26(-3.35%)
Jan 07, 2016 7.460 7.980 7.460 7.760 1,379,366 +0.69(+9.76%)
Jan 06, 2016 6.820 7.190 6.795 7.070 791,840 +0.25(+3.67%)
Jan 05, 2016 6.710 6.870 6.710 6.820 542,416 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.