Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.840 6.840 6.530 6.640 1,487,788 -0.06(-0.90%)
Sep 28, 2023 6.670 6.700 6.570 6.700 1,408,511 +0.04(+0.60%)
Sep 27, 2023 6.680 6.770 6.630 6.660 377,479 -0.09(-1.33%)
Sep 26, 2023 6.940 6.960 6.740 6.750 317,791 -0.25(-3.57%)
Sep 25, 2023 7.060 7.040 6.970 7.000 372,866 -0.15(-2.10%)
Sep 22, 2023 7.230 7.250 7.120 7.150 341,161 -0.03(-0.42%)
Sep 21, 2023 7.160 7.280 7.070 7.180 438,388 -0.10(-1.37%)
Sep 20, 2023 7.240 7.400 7.200 7.280 991,589 +0.03(+0.41%)
Sep 19, 2023 7.530 7.600 7.180 7.250 970,973 -0.31(-4.10%)
Sep 18, 2023 7.880 7.900 7.400 7.560 859,674 -0.36(-4.55%)
Sep 15, 2023 7.810 7.920 7.740 7.920 857,956 +0.22(+2.86%)
Sep 14, 2023 7.670 7.790 7.650 7.700 336,438 +0.04(+0.52%)
Sep 13, 2023 7.780 7.780 7.560 7.660 436,989 -0.14(-1.79%)
Sep 12, 2023 7.620 7.920 7.620 7.800 292,701 +0.10(+1.30%)
Sep 11, 2023 7.710 7.830 7.690 7.700 301,487 +0.03(+0.39%)
Sep 08, 2023 7.570 7.820 7.550 7.670 783,951 +0.05(+0.66%)
Sep 07, 2023 7.690 7.690 7.470 7.620 249,849 -0.08(-1.04%)
Sep 06, 2023 7.730 7.900 7.680 7.700 271,873 -0.05(-0.65%)
Sep 05, 2023 7.880 7.940 7.640 7.750 263,605 -0.25(-3.12%)
Sep 01, 2023 8.000 0 -0.11(-1.36%)
Aug 31, 2023 8.140 8.150 8.060 8.110 322,741 -0.03(-0.37%)
Aug 30, 2023 8.260 8.390 8.100 8.140 272,509 -0.07(-0.85%)
Aug 29, 2023 8.100 8.230 8.060 8.210 207,301 +0.10(+1.23%)
Aug 28, 2023 8.030 8.150 8.010 8.110 533,798 +0.08(+1.00%)
Aug 25, 2023 8.040 8.120 7.890 8.030 282,822 -0.02(-0.25%)
Aug 24, 2023 7.960 8.180 7.800 8.050 1,441,084 +0.07(+0.88%)
Aug 23, 2023 7.640 8.030 7.480 7.980 965,505 +0.43(+5.70%)
Aug 22, 2023 7.560 7.570 7.390 7.550 394,540 +0.01(+0.13%)
Aug 21, 2023 7.420 7.560 7.350 7.540 486,528 +0.14(+1.89%)
Aug 18, 2023 7.460 7.470 7.350 7.400 442,113 -0.07(-0.94%)
Aug 17, 2023 7.690 7.740 7.450 7.470 450,266 -0.17(-2.23%)
Aug 16, 2023 7.860 7.880 7.620 7.640 936,598 -0.24(-3.05%)
Aug 15, 2023 8.010 8.050 7.850 7.880 323,491 -0.17(-2.11%)
Aug 14, 2023 8.090 8.090 7.860 8.050 343,143 -0.13(-1.59%)
Aug 11, 2023 8.030 8.250 8.030 8.180 265,467 +0.12(+1.49%)
Aug 10, 2023 8.100 8.100 7.910 8.060 297,609 +0.04(+0.50%)
Aug 09, 2023 8.050 8.080 7.910 8.020 653,868 -0.01(-0.12%)
Aug 08, 2023 7.910 8.140 7.870 8.030 1,384,629 -0.03(-0.37%)
Aug 04, 2023 8.060 0 +0.16(+2.03%)
Aug 03, 2023 7.950 8.050 7.850 7.900 330,106 -0.06(-0.75%)
Aug 02, 2023 7.890 8.060 7.810 7.960 502,640 +0.06(+0.76%)
Aug 01, 2023 8.410 8.410 7.860 7.900 1,467,993 -0.56(-6.62%)
Jul 31, 2023 8.140 8.510 8.100 8.460 803,477 +0.36(+4.44%)
Jul 28, 2023 7.970 8.170 7.830 8.100 930,270 +0.20(+2.53%)
Jul 27, 2023 8.050 8.060 7.860 7.900 469,944 -0.22(-2.71%)
Jul 26, 2023 8.210 8.210 8.050 8.120 775,504 -0.06(-0.73%)
Jul 25, 2023 8.090 8.270 8.050 8.180 194,479 +0.08(+0.99%)
Jul 24, 2023 8.220 8.260 8.070 8.100 477,573 -0.16(-1.94%)
Jul 21, 2023 8.180 8.290 8.130 8.260 200,507 +0.07(+0.85%)
Jul 20, 2023 8.570 8.600 8.190 8.190 585,591 -0.42(-4.88%)
Jul 19, 2023 8.600 8.700 8.560 8.610 271,437 -0.01(-0.12%)
Jul 18, 2023 8.550 8.680 8.500 8.620 778,108 +0.17(+2.01%)
Jul 17, 2023 8.340 8.510 8.260 8.450 320,242 +0.04(+0.48%)
Jul 14, 2023 8.470 8.560 8.400 8.410 702,454 -0.07(-0.83%)
Jul 13, 2023 8.500 8.540 8.410 8.480 426,705 +0.01(+0.12%)
Jul 12, 2023 8.250 8.560 8.230 8.470 1,174,519 +0.31(+3.80%)
Jul 11, 2023 8.290 8.350 8.040 8.160 578,727 -0.12(-1.45%)
Jul 10, 2023 7.910 8.280 7.900 8.280 1,428,246 +0.33(+4.15%)
Jul 07, 2023 7.850 7.990 7.760 7.950 673,874 +0.12(+1.53%)
Jul 06, 2023 7.960 7.980 7.760 7.830 787,851 -0.18(-2.25%)
Jul 05, 2023 8.140 8.140 7.940 8.010 629,454 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.