Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc. Common Stock (TSX:SMT)

1.150 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.150 1.160 1.150 1.150 16,115 +0.00(+0.00%)
Jul 31, 2025 1.150 1.160 1.150 1.150 145,898 +0.00(+0.00%)
Jul 30, 2025 1.140 1.150 1.140 1.150 2,224 +0.01(+0.88%)
Jul 29, 2025 1.140 1.150 1.140 1.140 5,000 +0.00(+0.00%)
Jul 28, 2025 1.150 1.150 1.140 1.140 6,274 -0.01(-0.87%)
Jul 25, 2025 1.140 1.150 1.140 1.150 771 +0.00(+0.00%)
Jul 24, 2025 1.140 1.150 1.140 1.150 800 +0.00(+0.00%)
Jul 23, 2025 1.150 1.150 1.150 1.150 8,900 +0.00(+0.00%)
Jul 22, 2025 1.140 1.150 1.140 1.150 4,244 +0.00(+0.00%)
Jul 21, 2025 1.140 1.150 1.140 1.150 5,100 +0.00(+0.00%)
Jul 18, 2025 1.150 1.150 1.140 1.150 31,100 -0.04(-3.36%)
Jul 17, 2025 1.140 1.190 1.140 1.190 94,424 +0.04(+3.48%)
Jul 16, 2025 1.150 1.150 1.140 1.150 2,005 +0.00(+0.00%)
Jul 15, 2025 1.140 1.150 1.140 1.150 13,785 +0.00(+0.00%)
Jul 14, 2025 1.140 1.150 1.140 1.150 32,922 +0.01(+0.88%)
Jul 11, 2025 1.140 1.150 1.140 1.140 39,473 +0.00(+0.00%)
Jul 10, 2025 1.140 1.150 1.140 1.140 17,400 +0.00(+0.00%)
Jul 09, 2025 1.140 1.150 1.140 1.140 25,100 -0.01(-0.87%)
Jul 08, 2025 1.150 1.150 1.150 1.150 6,825 +0.00(+0.00%)
Jul 07, 2025 1.140 1.150 1.140 1.150 53,777 +0.01(+0.88%)
Jul 03, 2025 1.140 1.140 755 -0.01(-0.87%)
Jul 02, 2025 1.140 1.160 1.140 1.150 17,211 +0.01(+0.88%)
Jun 30, 2025 1.140 0 -0.01(-0.87%)
Jun 27, 2025 1.140 1.150 1.140 1.150 11,420 +0.01(+0.88%)
Jun 26, 2025 1.150 1.150 1.140 1.140 66,528 +0.00(+0.00%)
Jun 25, 2025 1.140 1.150 1.130 1.140 12,300 -0.01(-0.87%)
Jun 24, 2025 1.140 1.150 1.140 1.150 15,800 +0.01(+0.88%)
Jun 23, 2025 1.150 1.150 1.130 1.140 83,112 -0.01(-0.87%)
Jun 20, 2025 1.140 1.150 1.140 1.150 54,811 +0.00(+0.00%)
Jun 19, 2025 1.130 1.150 1.130 1.150 30,468 +0.01(+0.88%)
Jun 18, 2025 1.130 1.140 1.130 1.140 121,871 +0.01(+0.88%)
Jun 17, 2025 1.130 1.140 1.130 1.130 93,110 -0.01(-0.88%)
Jun 16, 2025 1.140 1.150 1.140 1.140 124,390 +0.00(+0.00%)
Jun 13, 2025 1.140 1.150 1.140 1.140 78,240 +0.00(+0.00%)
Jun 12, 2025 1.140 1.140 1.140 1.140 46,694 +0.01(+0.88%)
Jun 11, 2025 1.140 1.150 1.130 1.130 212,591 +0.00(+0.00%)
Jun 10, 2025 1.140 1.140 1.130 1.130 152,152 -0.01(-0.88%)
Jun 09, 2025 1.140 1.160 1.130 1.140 338,023 +0.00(+0.00%)
Jun 06, 2025 1.150 1.150 1.130 1.140 122,662 -0.01(-0.87%)
Jun 05, 2025 1.150 1.170 1.130 1.150 243,823 +0.01(+0.88%)
Jun 04, 2025 1.160 1.170 1.130 1.140 104,451 -0.04(-3.39%)
Jun 03, 2025 1.140 1.240 1.130 1.180 363,723 +0.05(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.