Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.650 0 +0.08(+1.44%)
Feb 13, 2025 5.640 5.640 5.520 5.570 32,869 -0.07(-1.24%)
Feb 12, 2025 5.680 5.720 5.640 5.640 29,210 -0.06(-1.05%)
Feb 11, 2025 5.700 5.710 5.620 5.700 29,189 -0.01(-0.18%)
Feb 10, 2025 5.700 5.760 5.670 5.710 58,027 -0.01(-0.17%)
Feb 07, 2025 5.700 5.720 5.650 5.720 81,865 -0.03(-0.52%)
Feb 06, 2025 5.770 5.780 5.700 5.750 47,548 +0.02(+0.35%)
Feb 05, 2025 5.530 5.750 5.530 5.730 54,512 +0.18(+3.24%)
Feb 04, 2025 5.460 5.570 5.450 5.550 56,139 +0.09(+1.65%)
Feb 03, 2025 5.400 5.520 5.290 5.460 68,696 -0.08(-1.44%)
Jan 31, 2025 5.760 5.810 5.510 5.540 94,159 -0.23(-3.99%)
Jan 30, 2025 5.710 5.790 5.710 5.770 37,755 +0.02(+0.35%)
Jan 29, 2025 5.780 5.780 5.710 5.750 93,220 +0.00(+0.00%)
Jan 28, 2025 5.700 5.760 5.690 5.750 71,462 +0.05(+0.88%)
Jan 27, 2025 5.690 5.710 5.650 5.700 36,840 -0.01(-0.18%)
Jan 24, 2025 5.550 5.710 5.550 5.710 42,203 +0.04(+0.71%)
Jan 23, 2025 5.580 5.670 5.570 5.670 45,611 +0.06(+1.07%)
Jan 22, 2025 5.520 5.640 5.520 5.610 85,580 +0.04(+0.72%)
Jan 21, 2025 5.520 5.570 5.500 5.570 46,079 +0.00(+0.00%)
Jan 20, 2025 5.500 5.570 5.500 5.570 64,126 +0.09(+1.64%)
Jan 17, 2025 5.410 5.490 5.380 5.480 71,819 +0.08(+1.48%)
Jan 16, 2025 5.340 5.460 5.300 5.400 106,914 +0.11(+2.08%)
Jan 15, 2025 5.280 5.320 5.260 5.290 58,605 -0.01(-0.19%)
Jan 14, 2025 5.290 5.310 5.250 5.300 46,425 +0.01(+0.19%)
Jan 13, 2025 5.320 5.350 5.260 5.290 46,495 -0.05(-0.94%)
Jan 10, 2025 5.390 5.420 5.310 5.340 53,928 -0.15(-2.73%)
Jan 09, 2025 5.430 5.490 5.410 5.490 50,097 +0.07(+1.29%)
Jan 08, 2025 5.370 5.430 5.370 5.420 92,347 +0.01(+0.18%)
Jan 07, 2025 5.420 5.470 5.380 5.410 52,028 -0.01(-0.18%)
Jan 06, 2025 5.370 5.450 5.370 5.420 69,992 +0.05(+0.93%)
Jan 03, 2025 5.350 5.410 5.350 5.370 22,259 +0.03(+0.56%)
Jan 02, 2025 5.310 5.410 5.310 5.340 53,527 +0.00(+0.00%)
Dec 31, 2024 5.340 0 +0.09(+1.71%)
Dec 30, 2024 5.330 5.330 5.250 5.250 40,630 -0.09(-1.69%)
Dec 27, 2024 5.250 5.360 5.250 5.340 92,132 +0.09(+1.71%)
Dec 24, 2024 5.250 0 +0.02(+0.38%)
Dec 23, 2024 5.160 5.260 5.150 5.230 64,075 +0.04(+0.77%)
Dec 20, 2024 5.110 5.200 5.110 5.190 82,141 +0.03(+0.58%)
Dec 19, 2024 5.230 5.230 5.110 5.160 105,615 -0.05(-0.96%)
Dec 18, 2024 5.230 5.260 5.190 5.210 58,090 -0.01(-0.19%)
Dec 17, 2024 5.180 5.220 5.150 5.220 52,848 +0.04(+0.77%)
Dec 16, 2024 5.170 5.200 5.150 5.180 108,629 -0.02(-0.38%)
Dec 13, 2024 5.150 5.230 5.130 5.200 66,706 +0.05(+0.97%)
Dec 12, 2024 5.300 5.300 5.150 5.150 107,792 -0.13(-2.46%)
Dec 11, 2024 5.320 5.320 5.250 5.280 68,648 -0.05(-0.94%)
Dec 10, 2024 5.300 5.360 5.300 5.330 38,139 -0.03(-0.56%)
Dec 09, 2024 5.350 5.390 5.320 5.360 43,784 +0.03(+0.56%)
Dec 06, 2024 5.340 5.370 5.300 5.330 59,083 -0.01(-0.19%)
Dec 05, 2024 5.350 5.390 5.330 5.340 31,107 -0.02(-0.37%)
Dec 04, 2024 5.370 5.400 5.300 5.360 85,465 -0.03(-0.56%)
Dec 03, 2024 5.350 5.450 5.310 5.390 141,280 +0.05(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.